Premium
ITV (IJ7)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.9405 | 0.012 | 1.29 | 0.9405 | 0.9405 | 0.9405 | 4001 |
| 1742246820 | 0.9285 | -0.0005 | -0.05 | 0.9375 | 0.9375 | 0.9265 | 629 |
| 1741987620 | 0.929 | 0.009 | 0.98 | 0.9285 | 0.929 | 0.9285 | 405 |
| 1741901220 | 0.92 | 0.0145 | 1.60 | 0.92 | 0.92 | 0.92 | 2000 |
| 1741814820 | 0.9055 | -0.0285 | -3.05 | 0.9055 | 0.9055 | 0.9055 | 6000 |
| 1741728420 | 0.934 | -0.004 | -0.43 | 0.934 | 0.934 | 0.934 | 750 |
| 1741642020 | 0.938 | 0.006 | 0.64 | 0.9565 | 0.9565 | 0.938 | 28219 |
| 1741382820 | 0.932 | 0.028 | 3.10 | 0.9015 | 0.932 | 0.9015 | 3203 |
| 1741296420 | 0.904 | 0.0565 | 6.67 | 0.904 | 0.904 | 0.904 | 5500 |
| 1741210020 | 0.8475 | 0 | 0.00 | 0.8475 | 0.8475 | 0.8475 | 0 |
| 1741123620 | 0.8475 | -0.0135 | -1.57 | 0.8475 | 0.8475 | 0.8475 | 3318 |
| 1741037220 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1740778020 | 0.861 | -0.001 | -0.12 | 0.861 | 0.861 | 0.861 | 3000 |
| 1740691620 | 0.862 | -0.0145 | -1.65 | 0.862 | 0.862 | 0.862 | 650 |
| 1740605220 | 0.8765 | -0.0415 | -4.52 | 0.9025 | 0.9025 | 0.8765 | 31408 |
| 1740518820 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1740432420 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1740173220 | 0.918 | 0.02 | 2.23 | 0.918 | 0.918 | 0.918 | 4500 |
| 1740086820 | 0.898 | -0.01 | -1.10 | 0.898 | 0.898 | 0.898 | 9 |
| 1740000420 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1739914020 | 0.908 | -0.022 | -2.37 | 0.908 | 0.908 | 0.908 | 1 |
| 1739827620 | 0.93 | 0.0015 | 0.16 | 0.9325 | 0.9325 | 0.93 | 5227 |
| 1739568420 | 0.9285 | 0.0155 | 1.70 | 0.9285 | 0.9285 | 0.9285 | 1737 |
| 1739482020 | 0.913 | 0.025 | 2.82 | 0.9245 | 0.9245 | 0.905 | 4142 |
| 1739395620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1739309220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1739222820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1738963620 | 0.888 | -0.02 | -2.20 | 0.888 | 0.888 | 0.888 | 569 |
| 1738877220 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1738790820 | 0.908 | 0.023 | 2.60 | 0.908 | 0.908 | 0.908 | 1750 |
| 1738704420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738618020 | 0.885 | 0.039 | 4.61 | 0.8785 | 0.885 | 0.8785 | 7319 |
| 1738358820 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1738272420 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1738186020 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1738099620 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1738013220 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1737754020 | 0.846 | -0.003 | -0.35 | 0.846 | 0.846 | 0.846 | 2 |
| 1737667620 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1737581220 | 0.849 | -0.0005 | -0.06 | 0.849 | 0.849 | 0.849 | 6124 |
| 1737494820 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 0 |
| 1737408420 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 0 |
| 1737149220 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 0 |
| 1737062820 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 1 |
| 1736976420 | 0.8495 | 0.012 | 1.43 | 0.8335 | 0.8565 | 0.8335 | 693 |
| 1736890020 | 0.8375 | 0 | 0.00 | 0.8375 | 0.8375 | 0.8375 | 0 |
| 1736803620 | 0.8375 | -0.0115 | -1.35 | 0.8375 | 0.8375 | 0.8375 | 2 |
| 1736544420 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1736458020 | 0.849 | -0.03 | -3.41 | 0.849 | 0.849 | 0.849 | 650 |
| 1736371620 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
| 1736285220 | 0.879 | -0.0085 | -0.96 | 0.879 | 0.879 | 0.879 | 12 |
| 1736198820 | 0.8875 | 0 | 0.00 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 1735939620 | 0.8875 | 0 | 0.00 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 1735853220 | 0.8875 | 0 | 0.00 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 1735594020 | 0.8875 | 0.03 | 3.50 | 0.8875 | 0.8875 | 0.8875 | 2 |
| 1735334820 | 0.8575 | -0.027 | -3.05 | 0.8575 | 0.8575 | 0.8575 | 420 |
| 1734989220 | 0.8845 | 0.011 | 1.26 | 0.8845 | 0.8845 | 0.8845 | 12 |
| 1734730020 | 0.8735 | -0.0055 | -0.63 | 0.878 | 0.878 | 0.8735 | 3035 |
| 1734643620 | 0.879 | 0.0045 | 0.51 | 0.879 | 0.879 | 0.879 | 569 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
