Premium
DraftKings Inc (IK1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -3.09183202584 | 43.34 | 44.28 | 39.854999 | 805 | 41.67312469 | DE |
| 4 | 1.875 | 4.67289719626 | 40.125 | 51.94 | 38.369999 | 1370 | 45.73611098 | DE |
| 12 | 0.020001 | 0.0476441173808 | 41.979999 | 51.94 | 34.88 | 1457 | 41.00565619 | DE |
| 26 | 10.9 | 35.0482315113 | 31.1 | 51.94 | 30.2 | 1409 | 39.18337571 | DE |
| 52 | 1.83 | 4.55563853622 | 40.17 | 51.94 | 25.935 | 1658 | 38.02236424 | DE |
| 156 | 29.095 | 225.455249903 | 12.905 | 51.94 | 12.52 | 1965 | 36.44598017 | DE |
| 260 | 29.095 | 225.455249903 | 12.905 | 51.94 | 12.52 | 1965 | 36.44598017 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 41.645 | -0.68 | -1.59 | 41.045 | 41.645 | 40.615 | 236 |
| 1740691620 | 42.32 | 0.63 | 1.52 | 41.744999 | 42.32 | 41.744999 | 626 |
| 1740605220 | 41.685 | 1.29 | 3.19 | 40.615 | 42.1 | 40.615 | 932 |
| 1740518820 | 40.395 | -1.9 | -4.49 | 41.82 | 41.885 | 39.854999 | 946 |
| 1740432420 | 42.295 | -1.32 | -3.02 | 43.34 | 44.28 | 42.255 | 1286 |
| 1740173220 | 43.61 | -3.16 | -6.76 | 46.945 | 47.655 | 43.61 | 1117 |
| 1740086820 | 46.77 | -1.9 | -3.90 | 48.64 | 48.94 | 45.845 | 1134 |
| 1740000420 | 48.67 | -0.73 | -1.48 | 49.1 | 49.59 | 47.345 | 879 |
| 1739914020 | 49.4 | -1.49 | -2.93 | 50.71 | 51.94 | 48.305 | 2228 |
| 1739827620 | 50.89 | -0.06 | -0.12 | 50.47 | 51.1 | 50.47 | 1130 |
| 1739568420 | 50.95 | 5.99 | 13.32 | 46.505 | 50.95 | 45.75 | 7282 |
| 1739482020 | 44.96 | 1.53 | 3.52 | 43.285 | 45.125 | 42.565 | 1514 |
| 1739395620 | 43.43 | 0.93 | 2.19 | 41.729999 | 43.43 | 41.145 | 1611 |
| 1739309220 | 42.5 | 0.88 | 2.10 | 41.645 | 42.5 | 40.975 | 719 |
| 1739222820 | 41.625 | 0.56 | 1.36 | 41.24 | 41.625 | 41 | 698 |
| 1738963620 | 41.065 | 0.34 | 0.82 | 40.99 | 41.22 | 40.54 | 877 |
| 1738877220 | 40.729999 | 0.59 | 1.48 | 40.86 | 41.085 | 40.72 | 897 |
| 1738790820 | 40.135 | 0.22 | 0.55 | 40.825 | 40.85 | 40.135 | 519 |
| 1738704420 | 39.915 | -0.55 | -1.36 | 39.83 | 39.915 | 38.369999 | 1507 |
| 1738618020 | 40.465 | -0.18 | -0.44 | 40.125 | 40.805 | 39.2 | 1256 |
| 1738358820 | 40.645 | -0.35 | -0.84 | 41.49 | 41.595 | 40.645 | 162 |
| 1738272420 | 40.99 | 0.91 | 2.28 | 40.455 | 41.1 | 40.455 | 459 |
| 1738186020 | 40.075 | -0.19 | -0.46 | 40.53 | 40.53 | 40.075 | 2411 |
| 1738099620 | 40.26 | 1.34 | 3.44 | 39.51 | 40.35 | 39.445 | 899 |
| 1738013220 | 38.92 | -0.31 | -0.79 | 38.955 | 39.229999 | 37.825 | 1313 |
| 1737754020 | 39.229999 | -0.38 | -0.96 | 39.86 | 39.86 | 39.229999 | 324 |
| 1737667620 | 39.61 | 0.06 | 0.16 | 39.52 | 39.61 | 39.255 | 191 |
| 1737581220 | 39.545 | -0.32 | -0.79 | 39.69 | 40.24 | 39.545 | 678 |
| 1737494820 | 39.86 | 1.59 | 4.15 | 37.875 | 39.86 | 37.875 | 432 |
| 1737408420 | 38.27 | -0.15 | -0.38 | 37.945 | 38.34 | 37.915 | 68 |
| 1737149220 | 38.415 | -0.61 | -1.56 | 38.505 | 38.61 | 38.025 | 441 |
| 1737062820 | 39.025 | 0.55 | 1.43 | 37.89 | 39.025 | 37.409999 | 226 |
| 1736976420 | 38.475 | -1.23 | -3.10 | 39.06 | 40.39 | 38.29 | 1644 |
| 1736890020 | 39.705 | 0.64 | 1.65 | 39.325 | 39.84 | 38.975 | 509 |
| 1736803620 | 39.06 | 0.38 | 0.98 | 38.775 | 39.06 | 38.299999 | 800 |
| 1736544420 | 38.68 | 1.34 | 3.57 | 37.045 | 38.88 | 36.985 | 1076 |
| 1736458020 | 37.345 | 0.35 | 0.95 | 37.4 | 37.405 | 37.055 | 404 |
| 1736371620 | 36.994999 | 0.28 | 0.78 | 36.025 | 37.53 | 35.505 | 1199 |
| 1736285220 | 36.71 | 0.7 | 1.94 | 36.06 | 37.155 | 35.674999 | 622 |
| 1736198820 | 36.01 | -0.25 | -0.68 | 36.479999 | 36.76 | 36.01 | 1602 |
| 1735939620 | 36.255 | 0.66 | 1.87 | 35.205 | 36.354999 | 34.88 | 2055 |
| 1735853220 | 35.59 | -0.15 | -0.43 | 35.994999 | 36.67 | 35.095 | 2294 |
| 1735594020 | 35.744999 | -0.64 | -1.75 | 36.025 | 36.4 | 35.744999 | 730 |
| 1735334820 | 36.38 | -0.52 | -1.41 | 36.659999 | 37.104999 | 36.095 | 2615 |
| 1734989220 | 36.9 | -1.3 | -3.40 | 39.085 | 39.14 | 36.9 | 1021 |
| 1734730020 | 38.2 | 0.23 | 0.62 | 37.715 | 38.585 | 36.5 | 2386 |
| 1734643620 | 37.965 | -0.72 | -1.85 | 37.07 | 37.965 | 36.95 | 1215 |
| 1734557220 | 38.68 | -0.27 | -0.68 | 38.68 | 39.385 | 38.39 | 2636 |
| 1734470820 | 38.945 | 1.6 | 4.28 | 37.35 | 39.06 | 36.57 | 2208 |
| 1734384420 | 37.345 | -0.19 | -0.51 | 38.11 | 38.415 | 37.22 | 1131 |
| 1734125220 | 37.534999 | -2.11 | -5.31 | 39.84 | 39.84 | 37.485 | 1130 |
| 1734038820 | 39.64 | -0.51 | -1.27 | 39.299999 | 39.854999 | 39.299999 | 16161 |
| 1733952420 | 40.15 | 0.27 | 0.69 | 39.7 | 40.34 | 39.7 | 298 |
| 1733866020 | 39.875 | -1.33 | -3.22 | 40.104999 | 40.775 | 39.875 | 320 |
| 1733779620 | 41.2 | -0.62 | -1.47 | 41.979999 | 41.979999 | 40.165 | 1091 |
| 1733520420 | 41.815 | -0.76 | -1.79 | 42.494999 | 43.085 | 40.315 | 4745 |
| 1733434020 | 42.575 | 0.32 | 0.76 | 42.59 | 43.34 | 42.385 | 1398 |
| 1733347620 | 42.255 | 0.41 | 0.98 | 42.225 | 43 | 42 | 2605 |
| 1733261220 | 41.845 | -0.16 | -0.37 | 41.655 | 42.095 | 41.085 | 2017 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
