Premium
Medios AG (ILM1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 13.5 | 0.28 | 2.12 | 13.18 | 13.7 | 13.06 | 8709 |
| 1735939620 | 13.22 | 0.02 | 0.15 | 13.6 | 13.6 | 13.02 | 3888 |
| 1735853220 | 13.2 | 0.12 | 0.92 | 13.32 | 13.52 | 13.14 | 7940 |
| 1735594020 | 13.08 | 0.34 | 2.67 | 12.54 | 13.5 | 12.54 | 13487 |
| 1735334820 | 12.74 | 0.5 | 4.08 | 11.96 | 12.98 | 11.96 | 19499 |
| 1734989220 | 12.24 | 0.34 | 2.86 | 11.8 | 12.24 | 11.6 | 9269 |
| 1734730020 | 11.9 | 0.3 | 2.59 | 11.58 | 11.9 | 11.44 | 29164 |
| 1734643620 | 11.6 | 0.08 | 0.69 | 11.52 | 11.6 | 11.44 | 13834 |
| 1734557220 | 11.52 | -0.02 | -0.17 | 11.68 | 11.68 | 11.5 | 11357 |
| 1734470820 | 11.54 | -0.54 | -4.47 | 12.06 | 12.06 | 11.52 | 23163 |
| 1734384420 | 12.08 | 0.2 | 1.68 | 12.14 | 12.34 | 11.6 | 18335 |
| 1734125220 | 11.88 | 0.16 | 1.37 | 11.68 | 12.48 | 11.56 | 46737 |
| 1734038820 | 11.72 | -0.82 | -6.54 | 12.54 | 12.82 | 11.58 | 57851 |
| 1733952420 | 12.54 | -0.46 | -3.54 | 12.92 | 13.06 | 12.54 | 13298 |
| 1733866020 | 13 | -0.08 | -0.61 | 13.06 | 13.32 | 12.7 | 18221 |
| 1733779620 | 13.08 | -0.24 | -1.80 | 13.32 | 13.32 | 12.82 | 23983 |
| 1733520420 | 13.32 | 0.06 | 0.45 | 13.36 | 13.4 | 13.16 | 4537 |
| 1733434020 | 13.26 | 0.08 | 0.61 | 13.18 | 13.32 | 13.04 | 7341 |
| 1733347620 | 13.18 | 0.06 | 0.46 | 13.08 | 13.28 | 12.86 | 4930 |
| 1733261220 | 13.12 | 0.04 | 0.31 | 12.92 | 13.18 | 12.82 | 5372 |
| 1733174820 | 13.08 | 0.12 | 0.93 | 12.84 | 13.08 | 12.56 | 9006 |
| 1732915620 | 12.96 | -0.12 | -0.92 | 12.9 | 12.96 | 12.52 | 13344 |
| 1732829220 | 13.08 | 0.24 | 1.87 | 12.78 | 13.08 | 12.58 | 7789 |
| 1732742820 | 12.84 | -0.28 | -2.13 | 12.94 | 13.22 | 12.56 | 15048 |
| 1732656420 | 13.12 | -0.62 | -4.51 | 13.54 | 13.6 | 12.88 | 12326 |
| 1732570020 | 13.74 | 0.52 | 3.93 | 13.58 | 13.76 | 13.42 | 17354 |
| 1732310820 | 13.22 | 0.08 | 0.61 | 13.12 | 13.48 | 12.98 | 13176 |
| 1732224420 | 13.14 | -0.86 | -6.14 | 13.9 | 13.9 | 12.7 | 37651 |
| 1732138020 | 14 | 0.12 | 0.86 | 13.9 | 14.04 | 13.72 | 8123 |
| 1732051620 | 13.88 | -0.36 | -2.53 | 14.22 | 14.7 | 13.6 | 17307 |
| 1731965220 | 14.24 | -0.22 | -1.52 | 14.5 | 14.52 | 14.24 | 2712 |
| 1731705960 | 14.46 | -0.34 | -2.30 | 14.52 | 14.8 | 14.2 | 5432 |
| 1731619560 | 14.8 | -0.14 | -0.94 | 14.94 | 15.2 | 14.52 | 11193 |
| 1731533160 | 14.94 | -0.14 | -0.93 | 14.96 | 15.14 | 14.68 | 9255 |
| 1731446820 | 15.08 | -0.6 | -3.83 | 15.62 | 16.219999 | 14.72 | 20378 |
| 1731360420 | 15.68 | 0.46 | 3.02 | 15.28 | 15.72 | 15.28 | 4940 |
| 1731101220 | 15.22 | -0.26 | -1.68 | 15.58 | 15.58 | 15.22 | 3767 |
| 1731014760 | 15.48 | 0.28 | 1.84 | 15.22 | 15.54 | 15.22 | 3283 |
| 1730928360 | 15.2 | -0.54 | -3.43 | 15.48 | 15.84 | 15.18 | 5728 |
| 1730841960 | 15.74 | 0.56 | 3.69 | 15.46 | 15.74 | 15.42 | 2208 |
| 1730755560 | 15.18 | 0.06 | 0.40 | 15.1 | 15.48 | 15.1 | 4220 |
| 1730496360 | 15.12 | 0 | 0.00 | 15.14 | 15.28 | 15.04 | 8315 |
| 1730409960 | 15.12 | 0.12 | 0.80 | 15.06 | 15.2 | 15 | 3676 |
| 1730323560 | 15 | -0.18 | -1.19 | 15.3 | 15.48 | 15 | 3621 |
| 1730237160 | 15.18 | 0.14 | 0.93 | 15.08 | 15.5 | 15.08 | 5494 |
| 1730150760 | 15.04 | -0.1 | -0.66 | 15.12 | 15.28 | 14.88 | 2906 |
| 1729888020 | 15.14 | 0.38 | 2.57 | 14.68 | 15.14 | 14.68 | 5662 |
| 1729801560 | 14.76 | 0.02 | 0.14 | 14.8 | 15.04 | 14.52 | 3173 |
| 1729715160 | 14.74 | -0.5 | -3.28 | 15.28 | 15.28 | 14.74 | 4836 |
| 1729628760 | 15.24 | 0.18 | 1.20 | 15.34 | 15.44 | 15.08 | 3048 |
| 1729542360 | 15.06 | -0.1 | -0.66 | 15.2 | 15.44 | 15.04 | 4312 |
| 1729283160 | 15.16 | 0.2 | 1.34 | 15.18 | 15.36 | 14.94 | 6482 |
| 1729196760 | 14.96 | -0.14 | -0.93 | 15.36 | 15.52 | 14.96 | 4701 |
| 1729110360 | 15.1 | 0.46 | 3.14 | 14.68 | 15.42 | 14.4 | 2986 |
| 1729023960 | 14.64 | -0.24 | -1.61 | 14.62 | 14.72 | 14.4 | 10709 |
| 1728937620 | 14.88 | -0.26 | -1.72 | 15.1 | 15.2 | 14.6 | 4237 |
| 1728678360 | 15.14 | 0.26 | 1.75 | 15 | 15.14 | 14.74 | 4329 |
| 1728591960 | 14.88 | 0.14 | 0.95 | 14.8 | 14.88 | 14.36 | 5703 |
| 1728505560 | 14.74 | 0.16 | 1.10 | 14.84 | 14.84 | 14.52 | 7246 |
| 1728419160 | 14.58 | -0.38 | -2.54 | 14.82 | 14.9 | 14.56 | 4762 |
| 1728332760 | 14.96 | -0.06 | -0.40 | 15.24 | 15.24 | 14.78 | 5526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
