Premium
IMI plc (IMI1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 2.52100840336 | 23.8 | 24 | 23 | 358 | 23.64435754 | DE |
| 12 | 2.2 | 9.90990990991 | 22.2 | 24 | 21.8 | 169 | 23.25233161 | DE |
| 26 | 3.8 | 18.4466019417 | 20.6 | 24 | 19.7 | 182 | 22.36216831 | DE |
| 52 | 3.05 | 14.2857142857 | 21.35 | 24 | 19.7 | 162 | 21.90099171 | DE |
| 156 | 6.56 | 36.7713004484 | 17.84 | 24 | 16.76 | 154 | 21.13657678 | DE |
| 260 | 6.56 | 36.7713004484 | 17.84 | 24 | 16.76 | 154 | 21.13657678 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740691620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740605220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740518820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740432420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740173220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740086820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740000420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739914020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739827620 | 23.8 | 0.4 | 1.71 | 23.4 | 23.8 | 23.4 | 1228 |
| 1739568420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739482020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 150 |
| 1739395620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739309220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739222820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738963620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738877220 | 23 | -1 | -4.17 | 23 | 23 | 23 | 136 |
| 1738790820 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 1 |
| 1738704420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738618020 | 23.4 | -0.2 | -0.85 | 23.8 | 23.8 | 23.4 | 275 |
| 1738358820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738099620 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 100 |
| 1738013220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737754020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737667620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737581220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737494820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737408420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737149220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737062820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736803620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736544420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736458020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736371620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736285220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736198820 | 22.6 | 0.2 | 0.89 | 22.2 | 22.6 | 22.2 | 58 |
| 1735939620 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 36 |
| 1735853220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735594020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735334820 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 13 |
| 1734989220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734730020 | 21.8 | -0.8 | -3.54 | 21.8 | 21.8 | 21.8 | 50 |
| 1734643620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734557220 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 1 |
| 1734470820 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 50 |
| 1734384420 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 147 |
| 1734125220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734038820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733952420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 230 |
| 1733866020 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 2 |
| 1733779620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520420 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 22 | 225 |
| 1733382000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733295600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733209200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
