Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.134138162307 | 59.64 | 60.98 | 59.62 | 21 | 59.79571429 | DE |
| 4 | -10.24 | -14.670487106 | 69.8 | 70.08 | 59.62 | 73 | 64.6653332 | DE |
| 12 | -10.44 | -14.9142857143 | 70 | 74.14 | 59.62 | 112 | 67.71878077 | DE |
| 26 | -4.5 | -7.02466437715 | 64.06 | 74.14 | 59.42 | 150 | 64.68660321 | DE |
| 52 | 7.06 | 13.4476190476 | 52.5 | 74.14 | 50.86 | 142 | 62.471626 | DE |
| 156 | 6.38 | 11.9969913501 | 53.18 | 74.14 | 49.17 | 138 | 60.37883526 | DE |
| 260 | 6.38 | 11.9969913501 | 53.18 | 74.14 | 49.17 | 138 | 60.37883526 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 59.92 | 0.3 | 0.50 | 60.98 | 60.98 | 59.92 | 100 |
| 1734989220 | 59.62 | -0.18 | -0.30 | 59.62 | 59.62 | 59.62 | 1 |
| 1734730020 | 59.8 | -1.64 | -2.67 | 59.64 | 59.8 | 59.64 | 41 |
| 1734643620 | 61.44 | -1.1 | -1.76 | 61.66 | 61.66 | 61.44 | 216 |
| 1734557220 | 62.54 | 0.18 | 0.29 | 62.54 | 62.54 | 62.54 | 1 |
| 1734470820 | 62.36 | -1.32 | -2.07 | 62.38 | 62.38 | 62.36 | 141 |
| 1734384420 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1734125220 | 63.68 | -2.32 | -3.52 | 63.68 | 63.68 | 63.68 | 130 |
| 1734038820 | 66 | -3.44 | -4.95 | 67 | 67 | 66 | 55 |
| 1733952420 | 69.44 | 0.66 | 0.96 | 69.44 | 69.44 | 69.44 | 13 |
| 1733866020 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1733779620 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1733520420 | 68.78 | 1.48 | 2.20 | 68.78 | 68.78 | 68.78 | 30 |
| 1733434020 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1733347620 | 67.3 | -2.78 | -3.97 | 69.08 | 69.08 | 67.3 | 56 |
| 1733261220 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1733174820 | 70.08 | 0.48 | 0.69 | 69.9 | 70.08 | 69.9 | 67 |
| 1732915620 | 69.599999 | 0.42 | 0.61 | 69.8 | 69.8 | 69.599999 | 119 |
| 1732829220 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1732742820 | 69.18 | -2.86 | -3.97 | 69.18 | 69.18 | 69.18 | 93 |
| 1732656420 | 72.04 | -0.08 | -0.11 | 72.04 | 72.04 | 72.04 | 1 |
| 1732570020 | 72.12 | -2.02 | -2.72 | 73.72 | 73.72 | 72.12 | 4 |
| 1732310820 | 74.14 | 0.62 | 0.84 | 74.14 | 74.14 | 74.14 | 25 |
| 1732224420 | 73.52 | 1.52 | 2.11 | 73.52 | 73.52 | 73.52 | 168 |
| 1732138020 | 72 | 1.18 | 1.67 | 72 | 72 | 72 | 60 |
| 1732051620 | 70.819999 | 0.28 | 0.40 | 70.819999 | 70.819999 | 70.819999 | 35 |
| 1731965160 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1731705960 | 70.54 | 0.12 | 0.17 | 70.54 | 70.54 | 70.54 | 100 |
| 1731619560 | 70.42 | 3 | 4.45 | 70.42 | 70.42 | 70.42 | 97 |
| 1731533160 | 67.42 | -0.98 | -1.43 | 68.44 | 68.44 | 67.42 | 68 |
| 1731446820 | 68.4 | 0.18 | 0.26 | 69.099999 | 69.099999 | 68.4 | 51 |
| 1731360420 | 68.22 | 0.18 | 0.26 | 68.66 | 68.66 | 67.68 | 191 |
| 1731101160 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1731014760 | 68.04 | 1.82 | 2.75 | 67.34 | 68.04 | 67.34 | 21 |
| 1730928360 | 66.22 | 1.64 | 2.54 | 65.34 | 66.54 | 64.84 | 421 |
| 1730841960 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1730755560 | 64.58 | -2.8 | -4.16 | 65.68 | 65.78 | 64.58 | 911 |
| 1730496360 | 67.38 | -0.2 | -0.30 | 70.599999 | 70.599999 | 67.38 | 30 |
| 1730409960 | 67.58 | -1.1 | -1.60 | 67.58 | 67.58 | 67.58 | 50 |
| 1730323560 | 68.68 | -0.22 | -0.32 | 68.68 | 68.68 | 68.68 | 2 |
| 1730237160 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1730150760 | 68.9 | -1.1 | -1.57 | 67.7 | 68.9 | 67.66 | 126 |
| 1729887960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729801560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729715160 | 70 | -0.54 | -0.77 | 71.26 | 71.26 | 70 | 55 |
| 1729628760 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1729542360 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1729283160 | 70.54 | 0.5 | 0.71 | 70.54 | 70.54 | 70.54 | 100 |
| 1729196760 | 70.04 | 0 | 0.00 | 70.04 | 70.04 | 70.04 | 0 |
| 1729110360 | 70.04 | -1.2 | -1.68 | 69.22 | 70.04 | 69.22 | 195 |
| 1729024020 | 71.239999 | 0 | 0.00 | 71.239999 | 71.239999 | 71.239999 | 0 |
| 1728937620 | 71.239999 | -0.96 | -1.33 | 71.239999 | 71.239999 | 71.239999 | 50 |
| 1728678360 | 72.2 | 0.8 | 1.12 | 71.62 | 72.2 | 71.62 | 404 |
| 1728591960 | 71.4 | 1.64 | 2.35 | 70.9 | 71.4 | 70.9 | 86 |
| 1728505560 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1728419160 | 69.76 | -1.34 | -1.88 | 70.92 | 71.48 | 69.54 | 197 |
| 1728332760 | 71.099999 | 1.1 | 1.57 | 71.06 | 71.099999 | 71.06 | 11 |
| 1728073560 | 70 | 1.24 | 1.80 | 70 | 70 | 70 | 40 |
| 1727987220 | 68.76 | 2.28 | 3.43 | 68.76 | 68.76 | 68.76 | 44 |
| 1727900820 | 66.48 | 0.6 | 0.91 | 67.62 | 67.819999 | 66.48 | 360 |
| 1727814420 | 65.879999 | 2.66 | 4.21 | 63.5 | 65.879999 | 63.5 | 64 |
| 1727728020 | 63.22 | 1.14 | 1.84 | 63.22 | 63.22 | 63.22 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
