ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intermap Technologies

Intermap Technologies (IMP)

2,59
0,19
(7,92%)
Fermé 28 Décembre 10:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
2,59
Prix Achat
2,48
Prix Vente
2,63
Volume échangé
123 069
2,50 Fourchette du Jour 2,63
0,45 Plage de 52 semaines 2,63
Clôture Veille
2,40
Ouverture
2,50
Dernière Transaction
100
@
2.59
Dernière heure de transaction
Volume moyen (3 m)
104 837
Volume financier
-
VWAP
-

IMP Dernières nouvelles

Intermap Awarded Initial U.S. Department of Defense Subcontract for Irregular Warfare Technical Support Directorate

Supporting Prime Contractor Endurance Group Building warfighter capability with real 3D mapping and exploitation Meeting critical operational and development requirements DENVER, Nov. 19, 2024...

Intermap Announces Third Quarter Revenue Grew 241% Year-Over-Year

Company reported revenue of $5 million, net income of $1.1 million Airborne platform accelerating data collection for Indonesian mapping program Affirming 2024 guidance of $16-18 million in...

Intermap Announces Dates for Q3 2024 Financial Results and Webinar

DENVER, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the “Company”), a global leader in 3D geospatial products and intelligence solutions...

Vienna Insurance Group Subscribes to Intermap’s Real Estate Solution

Enhancing data transparency in the Czech real estate market Providing insurers with reliable and accurate property valuation for underwriting DENVER, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Intermap...

Intermap’s Team Chosen for Major NGA Data Contract

Luno A budget increased to $290 Million—10x original amount Team CACI named key partner for NGA’s commercial Earth observation program Intermap advances AI/ML innovation in geospatial...

Intermap Announces Strategic Partnership with Aon

DENVER, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the “Company”), a global leader in 3D geospatial products and intelligence solutions...

Intermap Wins Phase Two of Prime Contract with the U.S. Air Force

Phase two revenue is 5x the size of phase one The U.S. Department of Defense leverages Intermap’s commercial R&D Operating in GPS-denied environments is mission critical Utilizing...

Intermap Announces 125% Revenue Growth in the Second Quarter

Revenue jumped to $3.6 million from $1.6 million last year $0.9 million of EBITDA, $0.6 million of operating income and $0.6 million of net income Airborne platform commenced data collection for...

Intermap Closes Final Tranche of Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES ORDISSEMINATION IN THE UNITED STATES DENVER, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the...

Intermap Expands Offering Due to Demand

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES ORDISSEMINATION IN THE UNITED STATES DENVER, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3716.66666666672.222.632.17632422.40000269CS
41.0366.02564102561.562.631.561348302.12756286CS
121.57153.9215686271.022.630.991048371.66945729CS
262.11439.5833333330.482.630.465903741.25548083CS
521.99331.6666666670.62.630.45590871.13477777CS
1561.86254.7945205480.732.630.36287120.96480626CS
2602.3951228.205128210.1952.630.14266410.90248661CS

IMP - Frequently Asked Questions (FAQ)

What is the current Intermap Technologies share price?
The current share price of Intermap Technologies is $ 2,59
What is the 1 year trading range for Intermap Technologies share price?
Intermap Technologies has traded in the range of $ 0,45 to $ 2,63 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
2,41M
PPRPrairie Provident Resources Inc
$ 0,04
(33,33%)
469,08k
AKT.BAkita Drilling Ltd
$ 2,50
(23,15%)
200
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
1,8M
ELVAElectrovaya Inc
$ 3,55
(14,15%)
70,65k
GVCGlacier Media Inc
$ 0,14
(-24,32%)
6,5k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
2,04k
CWEBCharlottes Web Holdings Inc
$ 0,12
(-17,24%)
158,71k
ARAAclara Resources Inc
$ 0,455
(-14,15%)
47,81k
AABAberdeen International Inc
$ 0,035
(-12,50%)
297,37k
CNQCanadian Natural Resources Ltd
$ 43,49
(0,74%)
18,73M
SUSuncor Energy Inc
$ 50,85
(0,95%)
11,82M
TRPTC Energy Corporation
$ 66,74
(0,56%)
11,69M
CMCanadian Imperial Bank of Commerce
$ 90,65
(-1,80%)
8,43M
SOBOSouth Bow Corporation
$ 33,90
(-0,47%)
6,3M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées