Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.276 | -16.7475728155 | 1.648 | 1.65 | 1.302 | 19534 | 1.43619102 | DE |
| 4 | -0.7829999 | -36.3341037742 | 2.1549999 | 2.23 | 1.302 | 17779 | 1.72835849 | DE |
| 12 | -1.228 | -47.2307692308 | 2.6 | 2.7 | 1.302 | 12972 | 2.10353957 | DE |
| 26 | -1.678 | -55.0163934426 | 3.05 | 3.61 | 1.302 | 8837 | 2.32223741 | DE |
| 52 | -1.1579999 | -45.7707488447 | 2.5299999 | 4.795 | 1.302 | 9405 | 2.88962774 | DE |
| 156 | -1.703 | -55.3821138211 | 3.075 | 4.795 | 1.302 | 8530 | 2.97481219 | DE |
| 260 | -1.703 | -55.3821138211 | 3.075 | 4.795 | 1.302 | 8530 | 2.97481219 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 1.3939999 | 0.03 | 2.20 | 1.302 | 1.3939999 | 1.302 | 9500 |
| 1744316820 | 1.364 | -0.07 | -4.75 | 1.424 | 1.52 | 1.338 | 22929 |
| 1744230420 | 1.432 | 0.03 | 2.29 | 1.37 | 1.454 | 1.31 | 19111 |
| 1744144020 | 1.4 | -0.06 | -4.11 | 1.478 | 1.532 | 1.4 | 16000 |
| 1744057620 | 1.46 | -0.06 | -3.95 | 1.498 | 1.572 | 1.41 | 44069 |
| 1743798420 | 1.52 | -0.1 | -6.06 | 1.648 | 1.65 | 1.512 | 7548 |
| 1743712020 | 1.618 | -0.11 | -6.26 | 1.652 | 1.652 | 1.614 | 18900 |
| 1743625620 | 1.726 | 0.05 | 2.98 | 1.898 | 1.898 | 1.702 | 13600 |
| 1743539220 | 1.676 | -0.08 | -4.34 | 1.764 | 1.764 | 1.652 | 34678 |
| 1743452820 | 1.752 | -0.08 | -4.16 | 1.802 | 1.802 | 1.742 | 12155 |
| 1743197220 | 1.828 | -0.07 | -3.59 | 1.882 | 1.882 | 1.822 | 18630 |
| 1743110820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1743024420 | 1.896 | 0.04 | 1.94 | 1.832 | 1.896 | 1.83 | 19106 |
| 1742938020 | 1.86 | -0.13 | -6.53 | 1.988 | 1.988 | 1.852 | 16030 |
| 1742851620 | 1.99 | 0 | 0.20 | 1.99 | 2.045 | 1.92 | 24511 |
| 1742592420 | 1.986 | -0.05 | -2.65 | 1.982 | 1.996 | 1.96 | 14208 |
| 1742506020 | 2.04 | 0.02 | 1.24 | 2.06 | 2.075 | 2.04 | 6600 |
| 1742419620 | 2.015 | 0 | 0.00 | 2.075 | 2.075 | 1.98 | 13675 |
| 1742333220 | 2.015 | -0.03 | -1.23 | 2.015 | 2.0299999 | 2 | 18453 |
| 1742246820 | 2.04 | -0.11 | -4.90 | 2.23 | 2.23 | 2.025 | 21116 |
| 1741987620 | 2.145 | 0.01 | 0.47 | 2.1549999 | 2.16 | 2.12 | 6720 |
| 1741901220 | 2.1349999 | 0 | 0.00 | 2.1 | 2.1349999 | 2.065 | 10222 |
| 1741814820 | 2.1349999 | 0.13 | 6.48 | 2.085 | 2.1349999 | 2.0299999 | 9980 |
| 1741728420 | 2.005 | -0.29 | -12.64 | 2.1749999 | 2.22 | 2.005 | 27400 |
| 1741642020 | 2.295 | 0.01 | 0.44 | 2.2 | 2.54 | 2.2 | 49496 |
| 1741382820 | 2.285 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 5215 |
| 1741296420 | 2.285 | 0.01 | 0.22 | 2.265 | 2.4 | 2.265 | 5290 |
| 1741210020 | 2.2799999 | 0.04 | 1.79 | 2.205 | 2.295 | 2.205 | 11400 |
| 1741123620 | 2.24 | -0.07 | -2.82 | 2.2599999 | 2.2599999 | 2.22 | 11250 |
| 1741037220 | 2.305 | -0.1 | -4.16 | 2.495 | 2.545 | 2.2999999 | 17352 |
| 1740778020 | 2.4049999 | -0.02 | -0.82 | 2.4049999 | 2.4049999 | 2.4049999 | 414 |
| 1740691620 | 2.4249999 | 0 | 0.21 | 2.46 | 2.465 | 2.4249999 | 6330 |
| 1740605220 | 2.42 | -0.11 | -4.35 | 2.4049999 | 2.505 | 2.4049999 | 14718 |
| 1740518820 | 2.5299999 | 0.02 | 0.80 | 2.43 | 2.5299999 | 2.43 | 1651 |
| 1740432420 | 2.5099999 | -0.01 | -0.20 | 2.595 | 2.595 | 2.455 | 2210 |
| 1740173220 | 2.515 | -0.01 | -0.40 | 2.61 | 2.61 | 2.505 | 14100 |
| 1740086820 | 2.525 | -0.05 | -1.75 | 2.525 | 2.525 | 2.495 | 10888 |
| 1740000420 | 2.5699999 | 0.04 | 1.78 | 2.56 | 2.5699999 | 2.56 | 12850 |
| 1739914020 | 2.525 | 0 | 0.00 | 2.505 | 2.565 | 2.505 | 5409 |
| 1739827620 | 2.525 | 0.02 | 0.60 | 2.67 | 2.685 | 2.525 | 10891 |
| 1739568420 | 2.5099999 | -0.02 | -0.79 | 2.61 | 2.65 | 2.5099999 | 8378 |
| 1739482020 | 2.5299999 | 0.18 | 7.89 | 2.315 | 2.5299999 | 2.305 | 15710 |
| 1739395620 | 2.345 | -0.07 | -2.90 | 2.415 | 2.455 | 2.345 | 25230 |
| 1739309220 | 2.415 | -0.13 | -4.92 | 2.525 | 2.595 | 2.415 | 22944 |
| 1739222820 | 2.54 | -0.04 | -1.36 | 2.555 | 2.615 | 2.54 | 2851 |
| 1738963620 | 2.575 | -0.03 | -0.96 | 2.645 | 2.645 | 2.535 | 14053 |
| 1738877220 | 2.6 | -0.05 | -1.89 | 2.64 | 2.64 | 2.6 | 5391 |
| 1738790820 | 2.65 | 0.03 | 1.34 | 2.65 | 2.65 | 2.65 | 70 |
| 1738704420 | 2.615 | 0.02 | 0.77 | 2.66 | 2.7 | 2.615 | 16700 |
| 1738618020 | 2.595 | -0.09 | -3.35 | 2.685 | 2.685 | 2.585 | 6508 |
| 1738358820 | 2.685 | 0.15 | 5.92 | 2.545 | 2.685 | 2.545 | 31663 |
| 1738272420 | 2.535 | -0.05 | -1.74 | 2.515 | 2.535 | 2.48 | 16335 |
| 1738186020 | 2.58 | 0.06 | 2.38 | 2.515 | 2.58 | 2.515 | 800 |
| 1738099620 | 2.52 | -0.03 | -0.98 | 2.63 | 2.63 | 2.52 | 5766 |
| 1738013220 | 2.545 | -0.1 | -3.60 | 2.535 | 2.6 | 2.535 | 3948 |
| 1737754020 | 2.64 | 0.1 | 3.73 | 2.64 | 2.64 | 2.64 | 200 |
| 1737667620 | 2.545 | -0.06 | -2.12 | 2.545 | 2.545 | 2.545 | 5 |
| 1737581220 | 2.6 | 0.04 | 1.36 | 2.6 | 2.6 | 2.6 | 700 |
| 1737494820 | 2.565 | -0.08 | -3.02 | 2.585 | 2.585 | 2.565 | 1270 |
| 1737408420 | 2.645 | 0.04 | 1.54 | 2.6549999 | 2.6549999 | 2.645 | 2000 |
| 1737149220 | 2.605 | 0.04 | 1.56 | 2.6 | 2.6549999 | 2.505 | 15150 |
| 1737062820 | 2.565 | -0.07 | -2.66 | 2.64 | 2.64 | 2.5299999 | 3731 |
| 1736976420 | 2.6349999 | 0.09 | 3.33 | 2.565 | 2.645 | 2.565 | 1324 |
| 1736890020 | 2.5499999 | -0.1 | -3.59 | 2.58 | 2.8 | 2.5499999 | 12346 |
| 1736803620 | 2.645 | 0.02 | 0.57 | 2.7 | 2.7 | 2.63 | 9100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
