Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 2.16110019646 | 2.545 | 2.7 | 2.535 | 12066 | 2.64827977 | DE |
| 4 | -0.1 | -3.7037037037 | 2.7 | 2.8 | 2.48 | 6820 | 2.60803023 | DE |
| 12 | -0.785 | -23.1905465288 | 3.385 | 3.385 | 2.48 | 5347 | 2.72451363 | DE |
| 26 | -0.515 | -16.532905297 | 3.115 | 3.65 | 2.48 | 6340 | 2.94926631 | DE |
| 52 | 0.15 | 6.12244897959 | 2.45 | 4.795 | 2.145 | 8212 | 3.19630824 | DE |
| 156 | -0.475 | -15.4471544715 | 3.075 | 4.795 | 2.145 | 7716 | 3.20892925 | DE |
| 260 | -0.475 | -15.4471544715 | 3.075 | 4.795 | 2.145 | 7716 | 3.20892925 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 2.575 | -0.03 | -0.96 | 2.645 | 2.645 | 2.535 | 14053 |
| 1738877220 | 2.6 | -0.05 | -1.89 | 2.64 | 2.64 | 2.6 | 5391 |
| 1738790820 | 2.65 | 0.03 | 1.34 | 2.65 | 2.65 | 2.65 | 70 |
| 1738704420 | 2.615 | 0.02 | 0.77 | 2.66 | 2.7 | 2.615 | 16700 |
| 1738618020 | 2.595 | -0.09 | -3.35 | 2.685 | 2.685 | 2.585 | 6508 |
| 1738358820 | 2.685 | 0.15 | 5.92 | 2.545 | 2.685 | 2.545 | 31663 |
| 1738272420 | 2.535 | -0.05 | -1.74 | 2.515 | 2.535 | 2.48 | 16335 |
| 1738186020 | 2.58 | 0.06 | 2.38 | 2.515 | 2.58 | 2.515 | 800 |
| 1738099620 | 2.52 | -0.03 | -0.98 | 2.63 | 2.63 | 2.52 | 5766 |
| 1738013220 | 2.545 | -0.1 | -3.60 | 2.535 | 2.6 | 2.535 | 3948 |
| 1737754020 | 2.64 | 0.1 | 3.73 | 2.64 | 2.64 | 2.64 | 200 |
| 1737667620 | 2.545 | -0.06 | -2.12 | 2.545 | 2.545 | 2.545 | 5 |
| 1737581220 | 2.6 | 0.04 | 1.36 | 2.6 | 2.6 | 2.6 | 700 |
| 1737494820 | 2.565 | -0.08 | -3.02 | 2.585 | 2.585 | 2.565 | 1270 |
| 1737408420 | 2.645 | 0.04 | 1.54 | 2.6549999 | 2.6549999 | 2.645 | 2000 |
| 1737149220 | 2.605 | 0.04 | 1.56 | 2.6 | 2.6549999 | 2.505 | 15150 |
| 1737062820 | 2.565 | -0.07 | -2.66 | 2.64 | 2.64 | 2.5299999 | 3731 |
| 1736976420 | 2.6349999 | 0.09 | 3.33 | 2.565 | 2.645 | 2.565 | 1324 |
| 1736890020 | 2.5499999 | -0.1 | -3.59 | 2.58 | 2.8 | 2.5499999 | 12346 |
| 1736803620 | 2.645 | 0.02 | 0.57 | 2.7 | 2.7 | 2.63 | 9100 |
| 1736544420 | 2.63 | -0.02 | -0.57 | 2.7 | 2.71 | 2.63 | 3390 |
| 1736458020 | 2.645 | -0.09 | -3.29 | 2.685 | 2.685 | 2.645 | 2390 |
| 1736371620 | 2.735 | -0.09 | -3.19 | 2.81 | 2.81 | 2.735 | 3948 |
| 1736285220 | 2.825 | -0.1 | -3.25 | 2.895 | 2.9 | 2.825 | 12740 |
| 1736198820 | 2.92 | 0.04 | 1.21 | 2.9 | 2.92 | 2.9 | 514 |
| 1735939620 | 2.8849999 | 0.08 | 3.04 | 2.745 | 2.8849999 | 2.745 | 11116 |
| 1735853220 | 2.8 | 0.23 | 8.74 | 2.64 | 2.8 | 2.64 | 2648 |
| 1735594020 | 2.575 | -0.1 | -3.74 | 2.58 | 2.645 | 2.575 | 4431 |
| 1735334820 | 2.6749999 | 0.1 | 3.88 | 2.625 | 2.705 | 2.625 | 3697 |
| 1734989220 | 2.575 | -0.08 | -2.83 | 2.61 | 2.695 | 2.56 | 18076 |
| 1734730020 | 2.65 | 0 | 0.19 | 2.6549999 | 2.6549999 | 2.605 | 6700 |
| 1734643620 | 2.645 | -0.01 | -0.19 | 2.645 | 2.715 | 2.565 | 8650 |
| 1734557220 | 2.65 | -0.15 | -5.36 | 2.775 | 2.8 | 2.65 | 3500 |
| 1734470820 | 2.8 | -0.03 | -1.06 | 2.74 | 2.8 | 2.72 | 1218 |
| 1734384420 | 2.83 | 0.02 | 0.71 | 2.725 | 2.85 | 2.725 | 8171 |
| 1734125220 | 2.81 | -0.05 | -1.58 | 2.89 | 2.89 | 2.8 | 3845 |
| 1734038820 | 2.855 | -0.09 | -3.06 | 2.93 | 2.98 | 2.825 | 10875 |
| 1733952420 | 2.945 | -0.05 | -1.51 | 3.02 | 3.02 | 2.945 | 2825 |
| 1733866020 | 2.99 | 0.01 | 0.17 | 2.94 | 2.99 | 2.94 | 1011 |
| 1733779620 | 2.985 | 0.03 | 1.02 | 3.015 | 3.015 | 2.945 | 1034 |
| 1733520420 | 2.955 | -0.07 | -2.15 | 3 | 3 | 2.955 | 900 |
| 1733434020 | 3.02 | -0.02 | -0.66 | 3.065 | 3.065 | 3.02 | 750 |
| 1733347620 | 3.04 | 0.01 | 0.33 | 3.105 | 3.105 | 2.965 | 2055 |
| 1733261220 | 3.0299999 | 0.02 | 0.83 | 3.02 | 3.06 | 3.005 | 1211 |
| 1733174820 | 3.005 | -0.14 | -4.45 | 3.2799999 | 3.335 | 3.005 | 1948 |
| 1732915620 | 3.145 | -0.08 | -2.33 | 3.22 | 3.22 | 3.145 | 2877 |
| 1732829220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732742820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732656420 | 3.22 | -0.04 | -1.23 | 3.16 | 3.22 | 3.16 | 1983 |
| 1732570020 | 3.2599999 | 0.15 | 4.82 | 3.2799999 | 3.2799999 | 3.2599999 | 1000 |
| 1732310820 | 3.11 | 0.09 | 3.15 | 3.11 | 3.11 | 3.11 | 250 |
| 1732224420 | 3.015 | -0.08 | -2.43 | 3.015 | 3.015 | 3.015 | 2000 |
| 1732138020 | 3.09 | 0.05 | 1.64 | 3.14 | 3.34 | 3.09 | 13475 |
| 1732051620 | 3.04 | 0.04 | 1.50 | 2.965 | 3.045 | 2.93 | 4150 |
| 1731965220 | 2.995 | -0.1 | -3.07 | 3.055 | 3.07 | 2.995 | 4001 |
| 1731705960 | 3.09 | -0.44 | -12.46 | 3.385 | 3.385 | 3.065 | 2984 |
| 1731619560 | 3.53 | 0.59 | 20.07 | 2.935 | 3.61 | 2.935 | 24792 |
| 1731533160 | 2.94 | -0.01 | -0.17 | 2.91 | 2.96 | 2.89 | 6905 |
| 1731446820 | 2.945 | -0.12 | -3.92 | 2.945 | 2.945 | 2.945 | 1 |
| 1731360420 | 3.065 | 0.12 | 3.90 | 2.98 | 3.065 | 2.98 | 1582 |
| 1731101220 | 2.95 | 0.02 | 0.68 | 3 | 3 | 2.95 | 3524 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
