Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 59.39 | -2.14 | -3.48 | 61.64 | 61.66 | 58.49 | 5775 |
| 1741382820 | 61.53 | 0.07 | 0.11 | 60.95 | 61.58 | 60.82 | 5792 |
| 1741296420 | 61.46 | -0.16 | -0.26 | 61.4 | 61.94 | 60.85 | 6167 |
| 1741210020 | 61.62 | 1.8 | 3.01 | 59.61 | 61.62 | 59.61 | 4913 |
| 1741123620 | 59.82 | -0.76 | -1.25 | 60.42 | 60.66 | 58.44 | 7392 |
| 1741037220 | 60.58 | 0.52 | 0.87 | 60.41 | 61.75 | 59.67 | 4987 |
| 1740778020 | 60.06 | 0.19 | 0.32 | 59.57 | 60.07 | 59.34 | 3195 |
| 1740691620 | 59.87 | 0.05 | 0.08 | 59.92 | 60.14 | 59.6 | 4471 |
| 1740605220 | 59.82 | 0.86 | 1.46 | 58.96 | 60.28 | 58.96 | 9535 |
| 1740518820 | 58.96 | 1.08 | 1.87 | 57.8 | 59.05 | 57.53 | 2652 |
| 1740432420 | 57.88 | 0.42 | 0.73 | 58.05 | 58.05 | 57.24 | 1494 |
| 1740173220 | 57.46 | 0.33 | 0.58 | 57.18 | 57.93 | 57.18 | 1265 |
| 1740086820 | 57.13 | 0.11 | 0.19 | 57.24 | 57.59 | 56.87 | 2091 |
| 1740000420 | 57.02 | -0.93 | -1.60 | 57.97 | 58.11 | 57.02 | 8406 |
| 1739914020 | 57.95 | 1.06 | 1.86 | 56.9 | 57.99 | 56.78 | 2558 |
| 1739827620 | 56.89 | 0.51 | 0.90 | 56.49 | 57.09 | 56.47 | 5353 |
| 1739568420 | 56.38 | 0.37 | 0.66 | 56.01 | 56.46 | 55.88 | 4837 |
| 1739482020 | 56.01 | -0.74 | -1.30 | 56.86 | 56.9 | 55.71 | 6111 |
| 1739395620 | 56.75 | 0.57 | 1.01 | 56.09 | 56.78 | 55.92 | 5048 |
| 1739309220 | 56.18 | 0.74 | 1.33 | 55.34 | 56.19 | 55.1 | 3168 |
| 1739222820 | 55.44 | 0.27 | 0.49 | 55.3 | 55.44 | 55.15 | 5577 |
| 1738963620 | 55.17 | 0.17 | 0.31 | 55.14 | 55.41 | 40.299999 | 4975 |
| 1738877220 | 55 | 1.41 | 2.63 | 53.71 | 55.13 | 53.71 | 3377 |
| 1738790820 | 53.59 | 0.47 | 0.88 | 53.32 | 53.59 | 53 | 2896 |
| 1738704420 | 53.12 | 0.64 | 1.22 | 52.62 | 53.22 | 52.25 | 4569 |
| 1738618020 | 52.48 | -0.92 | -1.72 | 52.23 | 52.63 | 51.9 | 5760 |
| 1738358820 | 53.4 | -0.37 | -0.69 | 53.64 | 53.74 | 53.2 | 3004 |
| 1738272420 | 53.77 | 0.29 | 0.54 | 53.48 | 53.85 | 53.15 | 4177 |
| 1738186020 | 53.48 | 0.41 | 0.77 | 53.06 | 53.48 | 52.78 | 9753 |
| 1738099620 | 53.07 | 0.26 | 0.49 | 52.77 | 53.11 | 52.37 | 2183 |
| 1738013220 | 52.81 | 0.24 | 0.46 | 52.08 | 52.99 | 52.08 | 1973 |
| 1737754020 | 52.57 | -0.34 | -0.64 | 53.08 | 53.08 | 52.36 | 4105 |
| 1737667620 | 52.91 | 1.11 | 2.14 | 51.79 | 52.91 | 51.65 | 1727 |
| 1737581220 | 51.8 | -0.37 | -0.71 | 52.12 | 52.21 | 51.54 | 1563 |
| 1737494820 | 52.17 | 0.14 | 0.27 | 52.07 | 52.19 | 51.79 | 1835 |
| 1737408420 | 52.03 | 0.39 | 0.76 | 51.69 | 52.12 | 51.59 | 4202 |
| 1737149220 | 51.64 | 0.32 | 0.62 | 51.14 | 51.64 | 51.14 | 2134 |
| 1737062820 | 51.32 | 0.15 | 0.29 | 51.05 | 51.45 | 51.05 | 1228 |
| 1736976420 | 51.17 | 0.75 | 1.49 | 50.49 | 51.17 | 50.29 | 3366 |
| 1736890020 | 50.42 | 0.44 | 0.88 | 50.08 | 50.53 | 49.91 | 4345 |
| 1736803620 | 49.98 | 0.77 | 1.56 | 49.235 | 49.995 | 48.93 | 574 |
| 1736544420 | 49.21 | -0.59 | -1.18 | 49.65 | 49.69 | 49.21 | 1530 |
| 1736458020 | 49.8 | 0.52 | 1.06 | 49.45 | 49.805 | 48.795 | 6268 |
| 1736371620 | 49.28 | -0.1 | -0.20 | 49.16 | 49.79 | 49 | 1483 |
| 1736285220 | 49.38 | 0.17 | 0.35 | 49.205 | 49.43 | 48.65 | 1502 |
| 1736198820 | 49.21 | 0.48 | 1.00 | 48.715 | 49.51 | 48.635 | 2666 |
| 1735939620 | 48.725 | 0.16 | 0.32 | 48.56 | 48.74 | 48.395 | 1195 |
| 1735853220 | 48.57 | 0.09 | 0.18 | 48.895 | 48.895 | 47.5 | 2873 |
| 1735594020 | 48.485 | 0.55 | 1.15 | 48.4 | 48.53 | 48.095 | 869 |
| 1735334820 | 47.935 | 0.12 | 0.25 | 48 | 48.365 | 47.91 | 9603 |
| 1734989220 | 47.815 | 0.03 | 0.06 | 47.615 | 47.815 | 47.485 | 1000 |
| 1734730020 | 47.785 | -0.35 | -0.73 | 47.87 | 47.965 | 46.89 | 3275 |
| 1734643620 | 48.135 | 0.21 | 0.45 | 47.93 | 48.18 | 47.84 | 1672 |
| 1734557220 | 47.92 | -0.12 | -0.24 | 48.235 | 48.715 | 47.92 | 712 |
| 1734470820 | 48.035 | -0.96 | -1.95 | 48.805 | 48.805 | 48.035 | 1383 |
| 1734384420 | 48.99 | 0.05 | 0.09 | 48.91 | 49.225 | 48.625 | 1406 |
| 1734125220 | 48.945 | 0.37 | 0.75 | 48.52 | 49.045 | 48.52 | 1016 |
| 1734038820 | 48.58 | 0.04 | 0.08 | 48.56 | 48.895 | 48.56 | 444 |
| 1733952420 | 48.54 | 0.14 | 0.30 | 48.5 | 48.7 | 48.44 | 257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
