Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727728020 | 49 | -0.45 | -0.90 | 49.505 | 49.505 | 48.78 | 503 |
| 1727468760 | 49.445 | -0.43 | -0.85 | 49.235 | 49.51 | 49.175 | 162 |
| 1727382360 | 49.87 | 1.12 | 2.30 | 48.89 | 49.87 | 48.89 | 153 |
| 1727295960 | 48.75 | -0.09 | -0.18 | 48.64 | 48.75 | 48.64 | 22 |
| 1727209560 | 48.84 | 0.25 | 0.50 | 48.66 | 49 | 48.52 | 654 |
| 1727123160 | 48.595 | 0.12 | 0.24 | 48.555 | 48.725 | 48.155 | 477 |
| 1726864020 | 48.48 | -0.76 | -1.53 | 48.925 | 49.07 | 48.48 | 287 |
| 1726777560 | 49.235 | 0.39 | 0.80 | 48.765 | 49.245 | 48.47 | 822 |
| 1726691220 | 48.845 | 0.41 | 0.86 | 48.13 | 48.845 | 48.13 | 572 |
| 1726604760 | 48.43 | 0.3 | 0.62 | 47.835 | 48.43 | 47.835 | 68 |
| 1726518420 | 48.13 | 0.6 | 1.26 | 47.89 | 48.13 | 47.53 | 346 |
| 1726259160 | 47.53 | -0.2 | -0.41 | 47.635 | 47.65 | 47.435 | 356 |
| 1726172760 | 47.725 | 0.91 | 1.93 | 47.49 | 47.725 | 47.47 | 66 |
| 1726086360 | 46.82 | 0.04 | 0.07 | 47.67 | 47.67 | 46.675 | 314 |
| 1725999960 | 46.785 | -0.98 | -2.05 | 47.555 | 47.72 | 46.6 | 385 |
| 1725913620 | 47.765 | 0.79 | 1.68 | 47.195 | 47.86 | 46.86 | 312 |
| 1725654360 | 46.975 | -0.71 | -1.48 | 47.5 | 47.625 | 46.975 | 132 |
| 1725567960 | 47.68 | 0.12 | 0.24 | 47.085 | 48.075 | 47.085 | 949 |
| 1725481560 | 47.565 | 0.69 | 1.47 | 47 | 47.6 | 47 | 274 |
| 1725395160 | 46.875 | -1.33 | -2.75 | 48.16 | 48.16 | 46.875 | 359 |
| 1725308760 | 48.2 | -0.36 | -0.73 | 48.245 | 48.635 | 48.13 | 212 |
| 1725049560 | 48.555 | 0.53 | 1.11 | 48.375 | 48.555 | 48.345 | 299 |
| 1724963160 | 48.02 | 0.16 | 0.32 | 48.045 | 48.45 | 48.02 | 142 |
| 1724876760 | 47.865 | 0.07 | 0.14 | 48.235 | 48.235 | 47.57 | 91 |
| 1724790420 | 47.8 | 0.31 | 0.65 | 47.78 | 47.89 | 47.645 | 112 |
| 1724704020 | 47.49 | -0.06 | -0.12 | 47.275 | 47.76 | 47.195 | 1042 |
| 1724444820 | 47.545 | 0.49 | 1.04 | 47.365 | 47.6 | 47.365 | 292 |
| 1724358420 | 47.055 | -0.07 | -0.14 | 46.795 | 47.055 | 46.795 | 46 |
| 1724271960 | 47.12 | 0.53 | 1.15 | 46.585 | 47.12 | 46.585 | 147 |
| 1724185560 | 46.585 | -0.96 | -2.01 | 47.52 | 47.565 | 46.585 | 531 |
| 1724099220 | 47.54 | 0.38 | 0.80 | 47.055 | 47.54 | 47.055 | 805 |
| 1723840020 | 47.165 | 0.44 | 0.93 | 47.095 | 47.165 | 46.76 | 171 |
| 1723753620 | 46.73 | 1.09 | 2.39 | 46.09 | 47.06 | 46 | 249 |
| 1723667160 | 45.64 | -0.06 | -0.12 | 45.845 | 45.845 | 45.57 | 408 |
| 1723580760 | 45.695 | 0.2 | 0.45 | 45.76 | 45.76 | 45.45 | 171 |
| 1723494360 | 45.49 | 0.14 | 0.31 | 45.4 | 45.54 | 45.295 | 686 |
| 1723235220 | 45.35 | 0.14 | 0.31 | 45.135 | 45.405 | 44.995 | 1683 |
| 1723148820 | 45.21 | 0.64 | 1.44 | 45 | 45.225 | 44.08 | 507 |
| 1723062360 | 44.57 | 0.19 | 0.42 | 44.46 | 45.18 | 44.285 | 849 |
| 1722975960 | 44.385 | 0.04 | 0.10 | 44.555 | 44.615 | 43.455 | 1616 |
| 1722889620 | 44.34 | -0.6 | -1.34 | 43.04 | 44.34 | 42.92 | 1962 |
| 1722630360 | 44.94 | -1.66 | -3.55 | 46.82 | 46.82 | 44.71 | 1532 |
| 1722544020 | 46.595 | -2.77 | -5.61 | 48.37 | 48.37 | 46.595 | 402 |
| 1722457560 | 49.365 | 0.15 | 0.29 | 49.305 | 49.445 | 49.055 | 1255 |
| 1722371220 | 49.22 | 0.67 | 1.39 | 48.835 | 49.29 | 48.835 | 468 |
| 1722284760 | 48.545 | 0.1 | 0.21 | 48.705 | 49.115 | 48.45 | 657 |
| 1722025620 | 48.445 | -0.09 | -0.18 | 48.675 | 48.7 | 48.445 | 104 |
| 1721939160 | 48.53 | -0.28 | -0.56 | 48.18 | 48.555 | 47.7 | 1786 |
| 1721852820 | 48.805 | -0.12 | -0.24 | 48.605 | 49.055 | 48.5 | 583 |
| 1721766420 | 48.92 | -0.37 | -0.74 | 48.83 | 49.095 | 48.725 | 314 |
| 1721679960 | 49.285 | 1.05 | 2.18 | 48.08 | 49.285 | 48.08 | 1423 |
| 1721420760 | 48.235 | -0.24 | -0.48 | 48.41 | 48.41 | 47.735 | 709 |
| 1721334360 | 48.47 | 0.56 | 1.17 | 48.04 | 48.505 | 48.04 | 124 |
| 1721248020 | 47.91 | 0.13 | 0.28 | 48 | 48.285 | 47.86 | 270 |
| 1721161560 | 47.775 | -0.06 | -0.13 | 47.71 | 47.99 | 47.565 | 315 |
| 1721075160 | 47.835 | -0.31 | -0.63 | 47.9 | 47.96 | 47.465 | 508 |
| 1720815960 | 48.14 | 0.11 | 0.22 | 48.165 | 48.21 | 47.9 | 344 |
| 1720729560 | 48.035 | 0.22 | 0.47 | 48 | 48.035 | 47.795 | 102 |
| 1720643220 | 47.81 | 0.4 | 0.84 | 47.365 | 47.81 | 47.26 | 707 |
| 1720556760 | 47.41 | -0.39 | -0.81 | 47.83 | 47.89 | 47.055 | 1221 |
| 1720470360 | 47.795 | -0.18 | -0.36 | 47.825 | 48.21 | 47.63 | 272 |
| 1720211220 | 47.97 | -0.56 | -1.14 | 48.155 | 48.445 | 47.505 | 605 |
| 1720124820 | 48.525 | 0.62 | 1.29 | 47.73 | 48.545 | 47.72 | 1122 |
| 1720038420 | 47.905 | 0.77 | 1.64 | 47.45 | 47.905 | 47.36 | 749 |
| 1719952020 | 47.13 | -0.16 | -0.33 | 46.99 | 47.13 | 46.765 | 395 |
| 1719865620 | 47.285 | 0.56 | 1.21 | 48.005 | 48.16 | 47.12 | 750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
