Premium
Indigo Exploration Inc (INEN)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0179999 | 0.0206 | 0.0179999 | 121000 | 0.01944289 | DE |
| 12 | 0 | 0 | 0.0212 | 0.0292 | 0.0168 | 40163 | 0.02117706 | DE |
| 26 | 0 | 0 | 0.016 | 0.0292 | 0.0102 | 30989 | 0.01959934 | DE |
| 52 | 0 | 0 | 0.028 | 0.0292 | 0.0102 | 31827 | 0.02147279 | DE |
| 156 | 0 | 0 | 0.065 | 0.0925 | 0.0102 | 35442 | 0.03036119 | DE |
| 260 | 0 | 0 | 0.065 | 0.0925 | 0.0102 | 35442 | 0.03036119 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1742938020 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1742851620 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1742592420 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1742506020 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1742419620 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1742333220 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1742246820 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741987620 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741901220 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741814820 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741728420 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741642020 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741382820 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741296420 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1741210020 | 0.0206 | 0.0014001 | 7.29 | 0.0202 | 0.0206 | 0.0202 | 42000 |
| 1741123620 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1741037220 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1740778020 | 0.0191999 | -0.0034 | -15.04 | 0.0179999 | 0.0191999 | 0.0179999 | 200000 |
| 1740691620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1740605220 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1740518820 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1740432420 | 0.0226 | 0.001 | 4.63 | 0.0228 | 0.0228 | 0.0226 | 68500 |
| 1740173220 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1740086820 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1740000420 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1739914020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1739827620 | 0.0216 | -0.0014 | -6.09 | 0.0168 | 0.0216 | 0.0168 | 3700 |
| 1739568420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739482020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739395620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739309220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739222820 | 0.023 | 0.0006 | 2.68 | 0.023 | 0.023 | 0.023 | 2000 |
| 1738963620 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1738877220 | 0.0224 | 0 | 0.00 | 0.0212 | 0.0224 | 0.0212 | 70000 |
| 1738790820 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1738704420 | 0.0224 | 0 | 0.00 | 0.0212 | 0.0228 | 0.0212 | 136000 |
| 1738618020 | 0.0224 | 0.0014 | 6.67 | 0.0224 | 0.0224 | 0.0224 | 2200 |
| 1738358820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738272420 | 0.021 | -0.0032 | -13.22 | 0.021 | 0.021 | 0.021 | 5750 |
| 1738186020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738099620 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738013220 | 0.0242 | 0.0048 | 24.74 | 0.0242 | 0.0242 | 0.0242 | 700 |
| 1737754020 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1737667620 | 0.0194 | -0.0098 | -33.56 | 0.0194 | 0.0194 | 0.0194 | 2000 |
| 1737581220 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1737494820 | 0.0292 | 0.0066 | 29.20 | 0.0292 | 0.0292 | 0.0292 | 17000 |
| 1737408420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 250 |
| 1737149220 | 0.0226 | 0.0046001 | 25.56 | 0.0226 | 0.0226 | 0.0226 | 18000 |
| 1737062820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736976420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736890020 | 0.0179999 | -0.007 | -28.00 | 0.0179999 | 0.0179999 | 0.0179999 | 25000 |
| 1736803620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736544420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736458020 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1736371620 | 0.02 | -0.0024 | -10.71 | 0.021 | 0.021 | 0.02 | 80000 |
| 1736285220 | 0.0224 | 0.0012 | 5.66 | 0.0224 | 0.0224 | 0.0224 | 30000 |
| 1736198820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735939620 | 0.0212 | -0.0008 | -3.64 | 0.0212 | 0.0212 | 0.0212 | 50000 |
| 1735853220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735594020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735334820 | 0.022 | -0.0008 | -3.51 | 0.022 | 0.022 | 0.022 | 1800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
