Premium
Indigo Exploration Inc (INEN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074001 | -28.4619230769 | 0.026 | 0.026 | 0.019 | 19900 | 0.02461809 | DE |
| 4 | 0.0041999 | 29.1659722222 | 0.0144 | 0.0282 | 0.0144 | 21217 | 0.02150723 | DE |
| 12 | 0.0025999 | 16.249375 | 0.016 | 0.0282 | 0.0102 | 25238 | 0.01737776 | DE |
| 26 | -0.0066001 | -26.1908730159 | 0.0252 | 0.0286 | 0.0102 | 17982 | 0.01850034 | DE |
| 52 | -0.0119001 | -39.0167213115 | 0.0305 | 0.045 | 0.0102 | 37542 | 0.02308876 | DE |
| 156 | -0.0464001 | -71.3847692308 | 0.065 | 0.0925 | 0.0102 | 34738 | 0.03188479 | DE |
| 260 | -0.0464001 | -71.3847692308 | 0.065 | 0.0925 | 0.0102 | 34738 | 0.03188479 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 20000 |
| 1734643620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734557220 | 0.021 | -0.005 | -19.23 | 0.021 | 0.021 | 0.021 | 11000 |
| 1734470820 | 0.026 | -0.0022 | -7.80 | 0.026 | 0.026 | 0.026 | 28800 |
| 1734384420 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1734125220 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1734038820 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1733952420 | 0.0282 | 0.0048 | 20.51 | 0.0282 | 0.0282 | 0.0282 | 10000 |
| 1733866020 | 0.0234 | 0.0014 | 6.36 | 0.0234 | 0.0234 | 0.0234 | 50000 |
| 1733779620 | 0.022 | 0.0042 | 23.60 | 0.0176 | 0.022 | 0.0176 | 40000 |
| 1733520420 | 0.0178 | -0.0032 | -15.24 | 0.0178 | 0.0178 | 0.0178 | 2000 |
| 1733434020 | 0.021 | -0.0018 | -7.89 | 0.021 | 0.021 | 0.021 | 35061 |
| 1733347620 | 0.0228 | 0.0082 | 56.16 | 0.0228 | 0.0228 | 0.0228 | 7669 |
| 1733261220 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1733174820 | 0.0146 | -0.0016 | -9.88 | 0.0146 | 0.0146 | 0.0146 | 5000 |
| 1732915620 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1732829220 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1732742820 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1732656420 | 0.0162 | 0.0018 | 12.50 | 0.016 | 0.0178 | 0.016 | 31359 |
| 1732570020 | 0.0144 | 0.0042 | 41.18 | 0.0144 | 0.0144 | 0.0144 | 12500 |
| 1732310820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732224420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732138020 | 0.0102 | -0.0026 | -20.31 | 0.0102 | 0.0102 | 0.0102 | 500 |
| 1732051620 | 0.0128 | -0.0042 | -24.71 | 0.0128 | 0.0128 | 0.0128 | 450 |
| 1731965220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731706020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731619620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731533220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731446820 | 0.017 | 0.0044 | 34.92 | 0.017 | 0.017 | 0.017 | 61320 |
| 1731360360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731101160 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731014760 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 50000 |
| 1730928360 | 0.0126 | 0 | 0.00 | 0.02 | 0.0268 | 0.0126 | 20320 |
| 1730841960 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730755560 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730496360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730409960 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730323560 | 0.0126 | 0 | 0.00 | 0.015 | 0.015 | 0.0126 | 12300 |
| 1730237160 | 0.0126 | -0.0024 | -16.00 | 0.0126 | 0.0126 | 0.0126 | 1000 |
| 1730147160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729887960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729801560 | 0.015 | 0.0042 | 38.89 | 0.015 | 0.015 | 0.015 | 100000 |
| 1729715160 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1729628760 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1729542360 | 0.0108 | -0.0052 | -32.50 | 0.0108 | 0.0108 | 0.0108 | 20000 |
| 1729283160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729196760 | 0.016 | 0.0016 | 11.11 | 0.016 | 0.016 | 0.016 | 40000 |
| 1729110360 | 0.0144 | -0.0016 | -10.00 | 0.0144 | 0.0144 | 0.0144 | 33900 |
| 1729023960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728937560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728678360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728591960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728505560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728419160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728332760 | 0.016 | -0.0024 | -13.04 | 0.016 | 0.016 | 0.016 | 7300 |
| 1728025200 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727938800 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727852400 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727766000 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727679600 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727420400 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727334000 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727247600 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727161200 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727074800 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
