Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 9.964 | -0.12 | -1.19 | 9.973 | 9.978 | 9.964 | 1050 |
| 1734557220 | 10.084 | -0.12 | -1.18 | 10.084 | 10.084 | 10.084 | 1200 |
| 1734470820 | 10.204 | 0.02 | 0.18 | 10.114 | 10.256 | 10.114 | 1569 |
| 1734384420 | 10.186 | 0.05 | 0.45 | 10.164 | 10.346 | 10.162 | 1965 |
| 1734125220 | 10.14 | 0.15 | 1.53 | 10.14 | 10.14 | 10.14 | 20 |
| 1734038820 | 9.987 | -0.05 | -0.53 | 10.08 | 10.08 | 9.987 | 100 |
| 1733952420 | 10.039999 | -0.03 | -0.32 | 10.212 | 10.212 | 10.039999 | 250 |
| 1733866020 | 10.071999 | -0.06 | -0.59 | 10.1 | 10.1 | 10.071999 | 300 |
| 1733779620 | 10.132 | 0.03 | 0.34 | 10.084 | 10.132 | 10.084 | 1435 |
| 1733520420 | 10.098 | 0.08 | 0.84 | 10.08 | 10.098 | 9.985 | 2218 |
| 1733434020 | 10.013999 | 0.12 | 1.25 | 9.903 | 10.013999 | 9.903 | 9400 |
| 1733347620 | 9.89 | 0.05 | 0.47 | 9.929 | 10.094 | 9.89 | 625 |
| 1733261220 | 9.844 | 0.04 | 0.38 | 9.839 | 9.844 | 9.839 | 330 |
| 1733174820 | 9.807 | 0.08 | 0.80 | 9.807 | 9.807 | 9.807 | 1020 |
| 1732915620 | 9.7289999 | -0.11 | -1.07 | 9.7289999 | 9.7289999 | 9.7289999 | 120 |
| 1732829220 | 9.834 | 0.11 | 1.17 | 9.834 | 9.834 | 9.834 | 150 |
| 1732742820 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732656420 | 9.72 | 0.08 | 0.83 | 9.72 | 9.72 | 9.72 | 1013 |
| 1732570020 | 9.64 | 0.1 | 1.08 | 9.64 | 9.64 | 9.64 | 200 |
| 1732310820 | 9.537 | 0.26 | 2.79 | 9.551 | 9.552 | 9.537 | 330 |
| 1732224420 | 9.278 | -0.05 | -0.55 | 9.278 | 9.278 | 9.278 | 1075 |
| 1732138020 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1732051620 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1731965220 | 9.329 | 0.11 | 1.16 | 9.329 | 9.329 | 9.329 | 250 |
| 1731705960 | 9.222 | -0.04 | -0.42 | 9.222 | 9.222 | 9.222 | 1000 |
| 1731619560 | 9.2609999 | 0.22 | 2.41 | 9.298 | 9.311 | 9.2609999 | 198 |
| 1731533160 | 9.0429999 | -0.17 | -1.85 | 9.0429999 | 9.0429999 | 9.0429999 | 100 |
| 1731446820 | 9.2129999 | 0 | 0.00 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
| 1731360420 | 9.2129999 | -0.04 | -0.41 | 9.2129999 | 9.2129999 | 9.2129999 | 25 |
| 1731101220 | 9.251 | 0.03 | 0.35 | 9.251 | 9.251 | 9.251 | 275 |
| 1731014760 | 9.219 | 0.31 | 3.50 | 9.132 | 9.219 | 9.132 | 5300 |
| 1730928360 | 8.907 | 0 | 0.00 | 8.907 | 8.907 | 8.907 | 0 |
| 1730841960 | 8.907 | -0.12 | -1.31 | 8.907 | 8.907 | 8.907 | 100 |
| 1730755560 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1730496360 | 9.025 | 0.05 | 0.52 | 9.025 | 9.025 | 9.025 | 3 |
| 1730409960 | 8.978 | -0.08 | -0.87 | 8.978 | 8.978 | 8.978 | 500 |
| 1730323560 | 9.057 | -0 | -0.04 | 9.057 | 9.057 | 9.057 | 24 |
| 1730237160 | 9.061 | 0.09 | 1.00 | 9.039 | 9.061 | 9.039 | 253 |
| 1730150760 | 8.971 | -0.05 | -0.52 | 8.971 | 8.971 | 8.971 | 90 |
| 1729887960 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1729801560 | 9.018 | 0.05 | 0.51 | 9.076 | 9.076 | 9.018 | 3100 |
| 1729715160 | 8.972 | -0.01 | -0.09 | 8.972 | 8.972 | 8.972 | 840 |
| 1729628760 | 8.98 | -0.17 | -1.84 | 9.128 | 9.128 | 8.98 | 1350 |
| 1729542360 | 9.148 | -0.05 | -0.59 | 9.108 | 9.148 | 9.108 | 2465 |
| 1729283160 | 9.202 | -0.03 | -0.30 | 9.202 | 9.202 | 9.202 | 10 |
| 1729196760 | 9.23 | -0.08 | -0.85 | 9.23 | 9.23 | 9.23 | 11 |
| 1729110360 | 9.3089999 | 0.04 | 0.47 | 9.3089999 | 9.3089999 | 9.3089999 | 500 |
| 1729023960 | 9.265 | 0.04 | 0.42 | 9.265 | 9.265 | 9.265 | 1100 |
| 1728937560 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1728678360 | 9.226 | -0.1 | -1.05 | 9.226 | 9.226 | 9.226 | 100 |
| 1728591960 | 9.324 | 0.2 | 2.21 | 9.324 | 9.324 | 9.324 | 1200 |
| 1728505560 | 9.122 | 0.07 | 0.78 | 9.122 | 9.122 | 9.122 | 1200 |
| 1728419160 | 9.051 | 0.08 | 0.85 | 9.051 | 9.051 | 9.051 | 2 |
| 1728332760 | 8.975 | -0.12 | -1.27 | 8.975 | 8.975 | 8.975 | 20 |
| 1728073560 | 9.09 | -0.12 | -1.35 | 9.09 | 9.09 | 9.09 | 350 |
| 1727987220 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727900820 | 9.214 | 0.01 | 0.11 | 9.214 | 9.214 | 9.214 | 55 |
| 1727814420 | 9.204 | 0.1 | 1.14 | 9.204 | 9.204 | 9.204 | 1200 |
| 1727728020 | 9.1 | -0.15 | -1.58 | 9.1 | 9.1 | 9.1 | 600 |
| 1727468760 | 9.246 | 0 | 0.00 | 9.246 | 9.246 | 9.246 | 0 |
| 1727382360 | 9.246 | 0 | 0.00 | 9.246 | 9.246 | 9.246 | 0 |
| 1727295960 | 9.246 | -0.1 | -1.11 | 9.246 | 9.246 | 9.246 | 840 |
| 1727209560 | 9.35 | -0.15 | -1.58 | 9.39 | 9.39 | 9.35 | 3400 |
| 1727123160 | 9.5 | 0.14 | 1.52 | 9.499 | 9.5 | 9.496 | 10080 |
| 1726864020 | 9.358 | 0.11 | 1.20 | 9.358 | 9.358 | 9.358 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
