Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 9.45945945946 | 2.96 | 3.3 | 2.96 | 410 | 3.24960928 | DE |
| 4 | 0.48 | 17.3913043478 | 2.76 | 3.3 | 2.66 | 1495 | 2.90611429 | DE |
| 12 | 0.52 | 19.1176470588 | 2.72 | 3.3 | 2.44 | 697 | 2.84398437 | DE |
| 26 | -0.02 | -0.613496932515 | 3.26 | 3.3 | 2.44 | 580 | 2.89812619 | DE |
| 52 | -0.36 | -10 | 3.6 | 3.6 | 2.44 | 402 | 2.99240341 | DE |
| 156 | 1.14 | 54.2857142857 | 2.1 | 3.92 | 2 | 471 | 2.67329822 | DE |
| 260 | 1.14 | 54.2857142857 | 2.1 | 3.92 | 2 | 471 | 2.67329822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736458020 | 3.14 | -0.14 | -4.27 | 3.16 | 3.16 | 3.14 | 14 |
| 1736371620 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.2799999 | 400 |
| 1736285220 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.16 | 501 |
| 1736198820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735939620 | 3.2 | 0.08 | 2.56 | 2.96 | 3.2 | 2.96 | 723 |
| 1735853220 | 3.12 | 0.06 | 1.96 | 3.06 | 3.12 | 3.06 | 1200 |
| 1735594020 | 3.06 | 0.2 | 6.99 | 2.94 | 3.06 | 2.92 | 1800 |
| 1735334820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1734989220 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.86 | 1100 |
| 1734730020 | 2.82 | 0.16 | 6.02 | 2.74 | 2.86 | 2.7 | 8755 |
| 1734643620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734557220 | 2.66 | -0.1 | -3.62 | 2.66 | 2.66 | 2.66 | 57 |
| 1734470820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1700 |
| 1734384420 | 2.7599999 | -0.08 | -2.82 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1734125220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734038820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 16 |
| 1733952420 | 2.84 | 0 | 0.00 | 2.7599999 | 2.84 | 2.7599999 | 108 |
| 1733866020 | 2.84 | 0.06 | 2.16 | 2.8 | 2.94 | 2.8 | 621 |
| 1733779620 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 143 |
| 1733520420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434020 | 2.8 | -0.02 | -0.71 | 2.92 | 2.92 | 2.8 | 501 |
| 1733347620 | 2.82 | 0.04 | 1.44 | 2.82 | 2.82 | 2.82 | 1 |
| 1733261220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733174820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732915620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732829220 | 2.7799999 | -0.1 | -3.47 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1732742820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 995 |
| 1732656420 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 1612 |
| 1732570020 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 100 |
| 1732310820 | 2.88 | 0.18 | 6.67 | 2.88 | 2.88 | 2.88 | 800 |
| 1732224420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3 |
| 1732138020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 23 |
| 1732051620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 44 |
| 1731965160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731705960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 4 |
| 1731619560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731533160 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 245 |
| 1731446820 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 4 |
| 1731360360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731101160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731014760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730928360 | 2.68 | 0.22 | 8.94 | 2.68 | 2.68 | 2.68 | 10 |
| 1730841960 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730755560 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 3 |
| 1730496360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730409960 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1500 |
| 1730323560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730237160 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 500 |
| 1730147160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729887960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729801560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729715160 | 2.44 | -0.18 | -6.87 | 2.62 | 2.62 | 2.44 | 568 |
| 1729628760 | 2.62 | 0.1 | 3.97 | 2.62 | 2.62 | 2.62 | 5 |
| 1729542360 | 2.52 | -0.2 | -7.35 | 2.52 | 2.52 | 2.52 | 222 |
| 1729283160 | 2.72 | 0.16 | 6.25 | 2.72 | 2.72 | 2.72 | 500 |
| 1729196760 | 2.56 | -0.2 | -7.25 | 2.8 | 2.8 | 2.56 | 954 |
| 1729110360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729023960 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 3 |
| 1728889200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
