Premium
Infosys Ltd (IOY)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 9.46 | 0.26 | 2.83 | 9.22 | 9.48 | 9.22 | 3761 |
| 1781814300 | 9.1999999 | -1 | -9.80 | 10.4 | 10.4 | 9.1999999 | 17146 |
| 1781727900 | 10.199999 | -0.1 | -0.97 | 10.25 | 10.5 | 10.199999 | 2966 |
| 1781641500 | 10.3 | 0.25 | 2.49 | 10.199999 | 10.35 | 10.05 | 2556 |
| 1781555100 | 10.05 | -0.15 | -1.47 | 10.4 | 10.4 | 9.96 | 5277 |
| 1781295900 | 10.199999 | 0.1 | 0.99 | 9.94 | 10.25 | 9.94 | 3248 |
| 1781209500 | 10.1 | -0.1 | -0.98 | 10.25 | 10.25 | 9.98 | 2928 |
| 1781123100 | 10.199999 | -0.45 | -4.23 | 10.55 | 10.699999 | 10.199999 | 20400 |
| 1781036700 | 10.65 | 0.1 | 0.95 | 10.6 | 10.9 | 10.449999 | 3099 |
| 1780950300 | 10.55 | -0.2 | -1.86 | 10.6 | 11.05 | 10.55 | 2923 |
| 1780691100 | 10.75 | -0.25 | -2.27 | 10.55 | 11 | 10.55 | 826 |
| 1780604700 | 11 | 0.3 | 2.80 | 10.75 | 11 | 10.75 | 776 |
| 1780518300 | 10.699999 | -0.6 | -5.31 | 11.15 | 11.4 | 10.65 | 4859 |
| 1780431900 | 11.3 | -0.3 | -2.59 | 11.7 | 11.7 | 11.2 | 4938 |
| 1780345500 | 11.6 | 0.75 | 6.91 | 11.05 | 11.6 | 10.95 | 9044 |
| 1780086300 | 10.85 | -0.1 | -0.91 | 11 | 11 | 10.6 | 10617 |
| 1779999900 | 10.95 | 0.25 | 2.34 | 10.75 | 11 | 10.5 | 8352 |
| 1779913500 | 10.699999 | 0.3 | 2.88 | 10.5 | 10.699999 | 10.4 | 2509 |
| 1779827100 | 10.4 | -0.25 | -2.35 | 10.65 | 11.1 | 10.4 | 6598 |
| 1779740700 | 10.65 | -0.25 | -2.29 | 10.55 | 11.2 | 10.55 | 668 |
| 1779481500 | 10.9 | 0.05 | 0.46 | 10.65 | 11 | 10.65 | 6723 |
| 1779395100 | 10.85 | -0.1 | -0.91 | 10.95 | 10.95 | 10.6 | 670 |
| 1779308700 | 10.95 | -0.05 | -0.45 | 10.85 | 11.1 | 10.699999 | 3751 |
| 1779222300 | 11 | 0.2 | 1.85 | 10.85 | 11.35 | 10.65 | 1955 |
| 1779135900 | 10.8 | 0.4 | 3.85 | 10.35 | 10.8 | 10.25 | 5396 |
| 1778876700 | 10.4 | 0.35 | 3.48 | 10.15 | 10.4 | 9.84 | 942 |
| 1778790300 | 10.05 | -0.1 | -0.99 | 10.25 | 10.25 | 9.94 | 2481 |
| 1778703900 | 10.15 | -0.15 | -1.46 | 10.25 | 10.4 | 9.96 | 5365 |
| 1778617500 | 10.3 | -0.1 | -0.96 | 10.4 | 10.449999 | 10.15 | 13722 |
| 1778531100 | 10.4 | -0.45 | -4.15 | 10.75 | 11.05 | 10.4 | 21905 |
| 1778271900 | 10.85 | 0.2 | 1.88 | 10.65 | 10.85 | 10.55 | 5882 |
| 1778185500 | 10.65 | 0 | 0.00 | 10.699999 | 10.9 | 10.6 | 4473 |
| 1778099100 | 10.65 | 0.2 | 1.91 | 10.6 | 10.75 | 10.449999 | 6432 |
| 1778012700 | 10.449999 | 0 | 0.00 | 10.5 | 10.65 | 10.4 | 4163 |
| 1777926300 | 10.449999 | -0.05 | -0.48 | 10.55 | 10.75 | 10.449999 | 2390 |
| 1777580700 | 10.5 | -0.05 | -0.47 | 10.55 | 10.8 | 10.5 | 2466 |
| 1777494300 | 10.55 | 0.1 | 0.96 | 10.65 | 10.65 | 10.35 | 1100 |
| 1777407900 | 10.449999 | -0.05 | -0.48 | 10.65 | 10.699999 | 10.449999 | 5486 |
| 1777321500 | 10.5 | -0.15 | -1.41 | 11.15 | 11.15 | 10.449999 | 8462 |
| 1777062300 | 10.65 | -0.35 | -3.18 | 11.15 | 11.15 | 10.65 | 7336 |
| 1776975900 | 11 | -0.55 | -4.76 | 11.55 | 11.6 | 10.699999 | 9578 |
| 1776889500 | 11.55 | -0.5 | -4.15 | 11.95 | 12.05 | 11.5 | 10681 |
| 1776803100 | 12.05 | -0.05 | -0.41 | 12.25 | 12.25 | 11.9 | 2578 |
| 1776716700 | 12.1 | -0.15 | -1.22 | 12.35 | 12.35 | 11.95 | 4183 |
| 1776457500 | 12.25 | 0.1 | 0.82 | 12.1 | 12.4 | 12 | 1448 |
| 1776371100 | 12.15 | 0 | 0.00 | 12.05 | 12.3 | 12 | 3291 |
| 1776284700 | 12.15 | 0.3 | 2.53 | 11.95 | 12.2 | 11.7 | 3063 |
| 1776198300 | 11.85 | 0.05 | 0.42 | 12 | 12 | 11.85 | 663 |
| 1776111900 | 11.8 | 0.4 | 3.51 | 11.5 | 11.9 | 11.4 | 640 |
| 1775852700 | 11.4 | -0.3 | -2.56 | 11.65 | 11.75 | 11.4 | 1466 |
| 1775766300 | 11.7 | -0.35 | -2.90 | 12.1 | 12.1 | 11.65 | 1855 |
| 1775679900 | 12.05 | 0.1 | 0.84 | 12.5 | 12.75 | 12 | 3778 |
| 1775593500 | 11.95 | 0.15 | 1.27 | 12.2 | 12.2 | 11.9 | 6045 |
| 1775161500 | 11.8 | 0.25 | 2.16 | 11.45 | 11.85 | 11.45 | 2931 |
| 1775075100 | 11.55 | -0.05 | -0.43 | 11.9 | 11.9 | 11.4 | 6462 |
| 1774988700 | 11.6 | 0.15 | 1.31 | 11.55 | 11.8 | 11.5 | 2224 |
| 1774902300 | 11.45 | 0.35 | 3.15 | 11.3 | 11.5 | 11.1 | 4124 |
| 1774646700 | 11.1 | -0.3 | -2.63 | 11.4 | 11.55 | 11.05 | 4404 |
| 1774560300 | 11.4 | -0.05 | -0.44 | 11.3 | 11.5 | 11.3 | 307 |
| 1774473900 | 11.45 | -0.15 | -1.29 | 11.5 | 11.6 | 11.35 | 3762 |
| 1774387500 | 11.6 | 0.05 | 0.43 | 11.4 | 11.6 | 11.4 | 1050 |
| 1774301100 | 11.55 | 0.1 | 0.87 | 11.15 | 11.6 | 11.15 | 3387 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
