Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 5.6336 | 0 | 0.00 | 5.6336 | 5.6336 | 5.6336 | 0 |
| 1781814300 | 5.6336 | 0 | 0.00 | 5.6336 | 5.6336 | 5.6336 | 0 |
| 1781727900 | 5.6336 | 0 | 0.00 | 5.6336 | 5.6336 | 5.6336 | 0 |
| 1781641500 | 5.6336 | 0 | 0.00 | 5.6336 | 5.6336 | 5.6336 | 0 |
| 1781555100 | 5.6336 | 0.03 | 0.60 | 5.6449999 | 5.6449999 | 5.6336 | 36 |
| 1781295900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781209500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781123100 | 5.6 | 0.03 | 0.53 | 5.5952 | 5.6 | 5.5952 | 12 |
| 1781036700 | 5.5706 | 0 | 0.00 | 5.5706 | 5.5706 | 5.5706 | 0 |
| 1780950300 | 5.5706 | -0.05 | -0.86 | 5.6022 | 5.6076 | 5.5706 | 157 |
| 1780691100 | 5.6188 | 0 | 0.00 | 5.6188 | 5.6188 | 5.6188 | 0 |
| 1780604700 | 5.6188 | 0 | 0.00 | 5.6188 | 5.6188 | 5.6188 | 0 |
| 1780518300 | 5.6188 | 0 | 0.00 | 5.6188 | 5.6188 | 5.6188 | 0 |
| 1780431900 | 5.6188 | 0.02 | 0.34 | 5.6188 | 5.6188 | 5.6188 | 4468 |
| 1780345500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1780086300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1779999900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1779913500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1779827100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1779740700 | 5.6 | 0.03 | 0.55 | 5.6 | 5.6 | 5.6 | 629 |
| 1779481500 | 5.5693 | 0 | 0.00 | 5.5693 | 5.5693 | 5.5693 | 0 |
| 1779395100 | 5.5693 | 0 | 0.00 | 5.5693 | 5.5693 | 5.5693 | 93 |
| 1779308700 | 5.5693 | 0 | 0.00 | 5.5693 | 5.5693 | 5.5693 | 0 |
| 1779222300 | 5.5693 | 0 | 0.00 | 5.5693 | 5.5693 | 5.5693 | 0 |
| 1779135900 | 5.5693 | 0 | 0.00 | 5.5693 | 5.5693 | 5.5693 | 0 |
| 1778876700 | 5.5693 | -0.03 | -0.49 | 5.5815 | 5.5815 | 5.5693 | 197 |
| 1778790300 | 5.5967 | 0 | 0.00 | 5.5967 | 5.5967 | 5.5967 | 0 |
| 1778703900 | 5.5967 | 0 | 0.00 | 5.5967 | 5.5967 | 5.5967 | 0 |
| 1778617500 | 5.5967 | 0 | 0.00 | 5.5967 | 5.5967 | 5.5967 | 0 |
| 1778531100 | 5.5967 | 0 | 0.00 | 5.5967 | 5.5967 | 5.5967 | 0 |
| 1778271900 | 5.5967 | 0 | 0.00 | 5.5967 | 5.5967 | 5.5967 | 0 |
| 1778185500 | 5.5967 | -0 | -0.03 | 5.6039 | 5.6039 | 5.5967 | 42 |
| 1778099100 | 5.5981 | 0.06 | 1.11 | 5.5668 | 5.5981 | 5.5668 | 2 |
| 1778012700 | 5.5367 | -0.02 | -0.33 | 5.5367 | 5.5367 | 5.5367 | 160 |
| 1777926300 | 5.5551 | 0 | 0.00 | 5.5551 | 5.5551 | 5.5551 | 0 |
| 1777580700 | 5.5551 | 0 | 0.00 | 5.5551 | 5.5551 | 5.5551 | 0 |
| 1777494300 | 5.5551 | -0.08 | -1.42 | 5.5551 | 5.5551 | 5.5551 | 2 |
| 1777407900 | 5.6351 | 0 | 0.00 | 5.6351 | 5.6351 | 5.6351 | 0 |
| 1777321500 | 5.6351 | 0 | 0.00 | 5.6351 | 5.6351 | 5.6351 | 0 |
| 1777062300 | 5.6351 | 0 | 0.00 | 5.6351 | 5.6351 | 5.6351 | 0 |
| 1776975900 | 5.6351 | 0 | 0.00 | 5.6351 | 5.6351 | 5.6351 | 0 |
| 1776889500 | 5.6351 | 0 | 0.00 | 5.6351 | 5.6351 | 5.6351 | 0 |
| 1776803100 | 5.6351 | 0 | 0.00 | 5.6351 | 5.6351 | 5.6351 | 0 |
| 1776716700 | 5.6351 | 0.05 | 0.89 | 5.5769 | 5.6351 | 5.5769 | 5 |
| 1776457500 | 5.5856 | 0 | 0.00 | 5.5856 | 5.5856 | 5.5856 | 0 |
| 1776371100 | 5.5856 | 0 | 0.00 | 5.5856 | 5.5856 | 5.5856 | 0 |
| 1776284700 | 5.5856 | 0.02 | 0.35 | 5.5856 | 5.5856 | 5.5856 | 18 |
| 1776198300 | 5.5663 | 0 | 0.00 | 5.5663 | 5.5663 | 5.5663 | 0 |
| 1776111900 | 5.5663 | 0 | 0.00 | 5.5663 | 5.5663 | 5.5663 | 0 |
| 1775852700 | 5.5663 | 0.03 | 0.49 | 5.5663 | 5.5663 | 5.5663 | 1 |
| 1775766300 | 5.5393 | 0 | 0.00 | 5.5393 | 5.5393 | 5.5393 | 0 |
| 1775679900 | 5.5393 | 0 | 0.00 | 5.5393 | 5.5393 | 5.5393 | 0 |
| 1775593500 | 5.5393 | 0.05 | 0.83 | 5.5464 | 5.5464 | 5.5393 | 42 |
| 1775161500 | 5.4936999 | 0 | 0.00 | 5.4936999 | 5.4936999 | 5.4936999 | 0 |
| 1775075100 | 5.4936999 | 0 | 0.00 | 5.4936999 | 5.4936999 | 5.4936999 | 0 |
| 1774988700 | 5.4936999 | 0 | 0.00 | 5.4936999 | 5.4936999 | 5.4936999 | 0 |
| 1774902300 | 5.4936999 | 0.01 | 0.10 | 5.5033 | 5.5033 | 5.4936999 | 5 |
| 1774646700 | 5.4883 | -0.04 | -0.67 | 5.489 | 5.489 | 5.4883 | 18269 |
| 1774560300 | 5.5253 | 0 | 0.00 | 5.5253 | 5.5253 | 5.5253 | 0 |
| 1774473900 | 5.5253 | 0 | 0.00 | 5.5253 | 5.5253 | 5.5253 | 0 |
| 1774387500 | 5.5253 | -0.03 | -0.62 | 5.5253 | 5.5253 | 5.5253 | 50 |
| 1774301100 | 5.5598 | 0 | 0.00 | 5.5598 | 5.5598 | 5.5598 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
