Premium
L&G ROBO Global Robotics and Automation UCITS ETF (IROB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 22.36 | 0.3 | 1.36 | 22.085 | 22.75 | 22.085 | 3911 |
| 1735939620 | 22.06 | 0.5 | 2.32 | 21.845 | 22.39 | 21.845 | 876 |
| 1735853220 | 21.56 | -0.33 | -1.49 | 21.715 | 22.365 | 21.505 | 3604 |
| 1735594020 | 21.885 | -0.02 | -0.09 | 21.9 | 21.99 | 21.74 | 3308 |
| 1735334820 | 21.905 | 0.12 | 0.53 | 21.595 | 22.165 | 21.595 | 5176 |
| 1734989220 | 21.79 | 0.11 | 0.53 | 21.56 | 21.825 | 21.56 | 1761 |
| 1734730020 | 21.675 | 0.34 | 1.57 | 21.165 | 21.675 | 21.155 | 2061 |
| 1734643620 | 21.34 | -0.14 | -0.65 | 21.695 | 21.77 | 21.34 | 3935 |
| 1734557220 | 21.48 | -0.25 | -1.13 | 21.725 | 22.33 | 21.48 | 3106 |
| 1734470820 | 21.725 | -0.52 | -2.32 | 21.89 | 22.08 | 21.725 | 3010 |
| 1734384420 | 22.24 | 0.38 | 1.74 | 22.19 | 22.24 | 21.865 | 951 |
| 1734125220 | 21.86 | -0.17 | -0.75 | 22.15 | 22.355 | 21.86 | 1900 |
| 1734038820 | 22.025 | -0.33 | -1.48 | 22.355 | 22.355 | 22 | 3329 |
| 1733952420 | 22.355 | 0.39 | 1.78 | 22.325 | 22.355 | 22.115 | 1157 |
| 1733866020 | 21.965 | -0.45 | -2.01 | 22.355 | 22.355 | 21.965 | 3231 |
| 1733779620 | 22.415 | 0.08 | 0.36 | 22.03 | 22.415 | 22.03 | 2263 |
| 1733520420 | 22.335 | 0.49 | 2.24 | 22.205 | 22.355 | 21.975 | 2005 |
| 1733434020 | 21.845 | -0.61 | -2.69 | 22.075 | 22.285 | 21.845 | 2064 |
| 1733347620 | 22.45 | 0.37 | 1.68 | 22.22 | 22.45 | 21.895 | 1995 |
| 1733261220 | 22.08 | 0.27 | 1.26 | 22.175 | 22.175 | 21.825 | 3582 |
| 1733174820 | 21.805 | -0.06 | -0.25 | 21.74 | 22.205 | 21.74 | 1939 |
| 1732915620 | 21.86 | 0.18 | 0.81 | 21.83 | 21.86 | 21.68 | 575 |
| 1732829220 | 21.685 | -0.05 | -0.23 | 21.5 | 21.725 | 21.5 | 635 |
| 1732742820 | 21.735 | -0.5 | -2.23 | 21.875 | 21.975 | 21.46 | 1923 |
| 1732656420 | 22.23 | -0.18 | -0.80 | 22.12 | 22.23 | 21.9 | 2805 |
| 1732570020 | 22.41 | 0.16 | 0.70 | 21.925 | 22.41 | 21.925 | 2995 |
| 1732310820 | 22.255 | 0.36 | 1.62 | 21.58 | 22.255 | 21.58 | 3995 |
| 1732224420 | 21.9 | 0.76 | 3.62 | 21.34 | 21.905 | 21.285 | 1038 |
| 1732138020 | 21.135 | 0.06 | 0.26 | 21.565 | 21.585 | 21.135 | 2971 |
| 1732051620 | 21.079999 | -0.08 | -0.35 | 21.23 | 21.295 | 21.075 | 2606 |
| 1731965220 | 21.155 | -0.05 | -0.24 | 21.3 | 21.3 | 21.015 | 1075 |
| 1731705960 | 21.204999 | -0.44 | -2.03 | 21.204999 | 21.274999 | 20.975 | 3133 |
| 1731619560 | 21.645 | 0.02 | 0.07 | 21.505 | 21.715 | 21.5 | 2473 |
| 1731533160 | 21.63 | 0.19 | 0.89 | 21.775 | 21.96 | 21.51 | 5958 |
| 1731446820 | 21.44 | -0.57 | -2.59 | 21.765 | 21.995 | 21.44 | 1122 |
| 1731360420 | 22.01 | 0.49 | 2.25 | 21.565 | 22.01 | 21.565 | 2806 |
| 1731101220 | 21.525 | -0.02 | -0.09 | 21.595 | 21.95 | 21.525 | 1820 |
| 1731014760 | 21.545 | 0.25 | 1.17 | 21.38 | 21.76 | 21.38 | 2561 |
| 1730928360 | 21.295 | 0.47 | 2.26 | 21.165 | 21.52 | 21.135 | 7588 |
| 1730841960 | 20.825 | 0.4 | 1.96 | 20.6 | 20.905 | 20.6 | 2653 |
| 1730755560 | 20.425 | -0.24 | -1.16 | 20.45 | 20.7 | 20.425 | 29247 |
| 1730496360 | 20.665 | 0.43 | 2.15 | 20.215 | 20.67 | 20.215 | 2839 |
| 1730409960 | 20.23 | -0.67 | -3.18 | 20.61 | 20.695 | 20.23 | 7265 |
| 1730323560 | 20.895 | 0.07 | 0.31 | 20.995 | 20.995 | 20.565 | 759 |
| 1730237160 | 20.829999 | 0.15 | 0.70 | 20.7 | 20.845 | 20.7 | 13048 |
| 1730150760 | 20.684999 | 0.08 | 0.39 | 20.524999 | 20.765 | 20.524999 | 2479 |
| 1729888020 | 20.605 | 0.22 | 1.05 | 20.425 | 20.605 | 20.425 | 8497 |
| 1729801560 | 20.39 | 0.25 | 1.22 | 20.51 | 20.555 | 20.39 | 1362 |
| 1729715160 | 20.145 | -0.48 | -2.30 | 20.54 | 20.579999 | 20.145 | 3201 |
| 1729628760 | 20.62 | -0.16 | -0.77 | 20.585 | 20.66 | 20.46 | 686 |
| 1729542360 | 20.78 | -0.09 | -0.43 | 20.68 | 20.899999 | 20.68 | 3018 |
| 1729283160 | 20.87 | 0.23 | 1.14 | 20.785 | 20.87 | 20.73 | 2347 |
| 1729196760 | 20.635 | -0.24 | -1.15 | 20.715 | 20.885 | 20.635 | 4182 |
| 1729110360 | 20.875 | 0.18 | 0.87 | 20.805 | 20.875 | 20.63 | 2309 |
| 1729023960 | 20.695 | -0.51 | -2.38 | 21.03 | 21.105 | 20.695 | 26333 |
| 1728937620 | 21.2 | 0.33 | 1.58 | 20.995 | 21.2 | 20.895 | 7857 |
| 1728678360 | 20.87 | 0.02 | 0.10 | 20.774999 | 20.899999 | 20.67 | 16270 |
| 1728591960 | 20.85 | 0.04 | 0.17 | 20.7 | 20.85 | 20.524999 | 8129 |
| 1728505560 | 20.815 | 0.2 | 0.97 | 20.649999 | 20.815 | 20.489999 | 3446 |
| 1728419160 | 20.614999 | 0.08 | 0.39 | 20.585 | 20.614999 | 20.43 | 436 |
| 1728332760 | 20.535 | -0.16 | -0.75 | 20.745 | 20.885 | 20.535 | 3134 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
