Premium
L&G ROBO Global Robotics and Automation UCITS ETF (IROB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 22.8 | -0.09 | -0.39 | 23.035 | 23.055 | 22.705 | 3006 |
| 1739568420 | 22.89 | 0.01 | 0.04 | 23.275 | 23.275 | 22.595 | 407 |
| 1739482020 | 22.88 | 0.04 | 0.15 | 22.9 | 23.045 | 22.86 | 1514 |
| 1739395620 | 22.845 | -0.28 | -1.19 | 23.2 | 23.2 | 22.845 | 1165 |
| 1739309220 | 23.12 | -0.05 | -0.19 | 23.43 | 23.43 | 23.12 | 275 |
| 1739222820 | 23.165 | -0.11 | -0.47 | 23.29 | 23.51 | 23.12 | 11478 |
| 1738963620 | 23.275 | 0.05 | 0.22 | 23.45 | 23.45 | 23.085 | 1167 |
| 1738877220 | 23.225 | 0.29 | 1.26 | 23.43 | 23.43 | 23.09 | 1465 |
| 1738790820 | 22.935 | -0.07 | -0.30 | 22.86 | 22.935 | 22.49 | 4977 |
| 1738704420 | 23.005 | -0.07 | -0.30 | 22.995 | 23.02 | 22.55 | 921 |
| 1738618020 | 23.075 | 0.09 | 0.39 | 22.955 | 23.075 | 22.405 | 2866 |
| 1738358820 | 22.985 | -0.09 | -0.39 | 23.345 | 23.345 | 22.985 | 3444 |
| 1738272420 | 23.075 | 0.37 | 1.63 | 23.17 | 23.17 | 22.72 | 411 |
| 1738186020 | 22.705 | -0.03 | -0.13 | 22.79 | 23.125 | 22.705 | 6218 |
| 1738099620 | 22.735 | 0.29 | 1.27 | 22.7 | 23.01 | 22.61 | 1864 |
| 1738013220 | 22.45 | -1.02 | -4.35 | 22.6 | 23.01 | 22.395 | 3147 |
| 1737754020 | 23.47 | 0.04 | 0.19 | 23.415 | 23.55 | 23.22 | 545 |
| 1737667620 | 23.425 | -0.08 | -0.34 | 23.12 | 23.455 | 23.12 | 841 |
| 1737581220 | 23.505 | 0.49 | 2.13 | 23.16 | 23.54 | 23.16 | 6834 |
| 1737494820 | 23.015 | -0.22 | -0.93 | 23.03 | 23.38 | 22.49 | 2822 |
| 1737408420 | 23.23 | 0.23 | 1.02 | 22.94 | 23.23 | 22.835 | 3320 |
| 1737149220 | 22.995 | 0.48 | 2.13 | 22.6 | 22.995 | 22.26 | 760 |
| 1737062820 | 22.515 | 0.07 | 0.33 | 22.16 | 22.515 | 22.16 | 503 |
| 1736976420 | 22.44 | 0.41 | 1.84 | 22.05 | 22.44 | 21.89 | 1228 |
| 1736890020 | 22.035 | 0.19 | 0.87 | 22.215 | 22.25 | 21.755 | 2263 |
| 1736803620 | 21.845 | -0.51 | -2.26 | 22.235 | 22.235 | 21.845 | 1642 |
| 1736544420 | 22.35 | 0.2 | 0.90 | 22.48 | 22.48 | 22.03 | 2651 |
| 1736458020 | 22.15 | -0.3 | -1.34 | 22.435 | 22.435 | 22.05 | 1928 |
| 1736371620 | 22.45 | -0.13 | -0.58 | 22.61 | 22.61 | 22 | 4867 |
| 1736285220 | 22.58 | 0.22 | 0.98 | 22.23 | 22.66 | 22.23 | 4325 |
| 1736198820 | 22.36 | 0.3 | 1.36 | 22.085 | 22.75 | 22.085 | 3911 |
| 1735939620 | 22.06 | 0.5 | 2.32 | 21.845 | 22.39 | 21.845 | 876 |
| 1735853220 | 21.56 | -0.33 | -1.49 | 21.715 | 22.365 | 21.505 | 3604 |
| 1735594020 | 21.885 | -0.02 | -0.09 | 21.9 | 21.99 | 21.74 | 3308 |
| 1735334820 | 21.905 | 0.12 | 0.53 | 21.595 | 22.165 | 21.595 | 5176 |
| 1734989220 | 21.79 | 0.11 | 0.53 | 21.56 | 21.825 | 21.56 | 1761 |
| 1734730020 | 21.675 | 0.34 | 1.57 | 21.165 | 21.675 | 21.155 | 2061 |
| 1734643620 | 21.34 | -0.14 | -0.65 | 21.695 | 21.77 | 21.34 | 3935 |
| 1734557220 | 21.48 | -0.25 | -1.13 | 21.725 | 22.33 | 21.48 | 3106 |
| 1734470820 | 21.725 | -0.52 | -2.32 | 21.89 | 22.08 | 21.725 | 3010 |
| 1734384420 | 22.24 | 0.38 | 1.74 | 22.19 | 22.24 | 21.865 | 951 |
| 1734125220 | 21.86 | -0.17 | -0.75 | 22.15 | 22.355 | 21.86 | 1900 |
| 1734038820 | 22.025 | -0.33 | -1.48 | 22.355 | 22.355 | 22 | 3329 |
| 1733952420 | 22.355 | 0.39 | 1.78 | 22.325 | 22.355 | 22.115 | 1157 |
| 1733866020 | 21.965 | -0.45 | -2.01 | 22.355 | 22.355 | 21.965 | 3231 |
| 1733779620 | 22.415 | 0.08 | 0.36 | 22.03 | 22.415 | 22.03 | 2263 |
| 1733520420 | 22.335 | 0.49 | 2.24 | 22.205 | 22.355 | 21.975 | 2005 |
| 1733434020 | 21.845 | -0.61 | -2.69 | 22.075 | 22.285 | 21.845 | 2064 |
| 1733347620 | 22.45 | 0.37 | 1.68 | 22.22 | 22.45 | 21.895 | 1995 |
| 1733261220 | 22.08 | 0.27 | 1.26 | 22.175 | 22.175 | 21.825 | 3582 |
| 1733174820 | 21.805 | -0.06 | -0.25 | 21.74 | 22.205 | 21.74 | 1939 |
| 1732915620 | 21.86 | 0.18 | 0.81 | 21.83 | 21.86 | 21.68 | 575 |
| 1732829220 | 21.685 | -0.05 | -0.23 | 21.5 | 21.725 | 21.5 | 635 |
| 1732742820 | 21.735 | -0.5 | -2.23 | 21.875 | 21.975 | 21.46 | 1923 |
| 1732656420 | 22.23 | -0.18 | -0.80 | 22.12 | 22.23 | 21.9 | 2805 |
| 1732570020 | 22.41 | 0.16 | 0.70 | 21.925 | 22.41 | 21.925 | 2995 |
| 1732310820 | 22.255 | 0.36 | 1.62 | 21.58 | 22.255 | 21.58 | 3995 |
| 1732224420 | 21.9 | 0.76 | 3.62 | 21.34 | 21.905 | 21.285 | 1038 |
| 1732138020 | 21.135 | 0.06 | 0.26 | 21.565 | 21.585 | 21.135 | 2971 |
| 1732051620 | 21.079999 | -0.08 | -0.35 | 21.23 | 21.295 | 21.075 | 2606 |
| 1731965220 | 21.155 | -0.05 | -0.24 | 21.3 | 21.3 | 21.015 | 1075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
