ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
104 458,80
-0,38%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. BlackRock Institutional Trust Company N.A. (IRUH)

  7. BlackRock Institutional Trust Company N.A. (IRUH) Historiques

BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (IRUH)

TG
109,02
-1,06
(-0,96%)
Fermé 25 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173775402010700.001071071070
173766762010700.001071071070
173758122010700.001071071070
173749482010700.001071071070
173740842010700.001071071070
173714922010700.001071071070
173706282010700.001071071070
173697642010700.001071071070
173689002010700.001071071070
173680362010700.001071071070
173654442010700.001071071070
173645802010700.001071071070
173637162010700.001071071070
173628522010700.001071071070
173619882010700.001071071070
173593962010700.001071071070
173585322010700.001071071070
173559402010700.001071071070
173533482010700.001071071070
17349892201072.162.0610710710720
1734678000104.8400.00104.84104.84104.840
1734591600104.8400.00104.84104.84104.840
1734505200104.8400.00104.84104.84104.840
1734418800104.8400.00104.84104.84104.840
1734332400104.8400.00104.84104.84104.840
1734073200104.8400.00104.84104.84104.840
1733986800104.8400.00104.84104.84104.840
1733900400104.8400.00104.84104.84104.840
1733814000104.8400.00104.84104.84104.840
1733727600104.8400.00104.84104.84104.840
1733468400104.8400.00104.84104.84104.840
1733382000104.8400.00104.84104.84104.840
1733295600104.8400.00104.84104.84104.840
1733209200104.8400.00104.84104.84104.840
1733122800104.8400.00104.84104.84104.840
1732863600104.8400.00104.84104.84104.840
1732777200104.8400.00104.84104.84104.840
1732690800104.8400.00104.84104.84104.840
1732604400104.8400.00104.84104.84104.840
1732518000104.8400.00104.84104.84104.840
1732258800104.8400.00104.84104.84104.840
1732172400104.8400.00104.84104.84104.840
1732086000104.8400.00104.84104.84104.840
1731999600104.8400.00104.84104.84104.840
1731913200104.8400.00104.84104.84104.840
1731654000104.8400.00104.84104.84104.840
1731567600104.8400.00104.84104.84104.840
1731481200104.8400.00104.84104.84104.840
1731394800104.8400.00104.84104.84104.840
1731308400104.8400.00104.84104.84104.840
1731049200104.8400.00104.84104.84104.840
1730962800104.8400.00104.84104.84104.840
1730876400104.8400.00104.84104.84104.840
1730790000104.8400.00104.84104.84104.840
1730703600104.8400.00104.84104.84104.840
1730444400104.8400.00104.84104.84104.840
1730358000104.8400.00104.84104.84104.840
1730271600104.8400.00104.84104.84104.840
1730185200104.8400.00104.84104.84104.840
1730098800104.8400.00104.84104.84104.840
1729839600104.8400.00104.84104.84104.840

Dernières Valeurs Consultées

TG
IRUH
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés