Premium
Ishares Iv Plc (IS07)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 9.172 | 0.18 | 2.00 | 9.172 | 9.172 | 9.172 | 5530 |
| 1737494820 | 8.992 | -0.01 | -0.10 | 9.0239999 | 9.0239999 | 8.992 | 4517 |
| 1737408420 | 9.001 | 0.06 | 0.73 | 8.984 | 9.002 | 8.984 | 5871 |
| 1737149220 | 8.936 | 0.01 | 0.13 | 8.936 | 8.936 | 8.936 | 15 |
| 1737062820 | 8.924 | 0.04 | 0.47 | 8.896 | 8.924 | 8.896 | 75 |
| 1736976420 | 8.882 | 0.08 | 0.92 | 8.791 | 8.903 | 8.791 | 328 |
| 1736890020 | 8.801 | 0.15 | 1.69 | 8.787 | 8.801 | 8.784 | 146 |
| 1736803620 | 8.6549999 | -0.11 | -1.20 | 8.662 | 8.662 | 8.6549999 | 3640 |
| 1736544420 | 8.76 | -0.07 | -0.76 | 8.74 | 8.76 | 8.74 | 910 |
| 1736458020 | 8.827 | 0 | 0.00 | 8.827 | 8.827 | 8.827 | 0 |
| 1736371620 | 8.827 | -0.11 | -1.19 | 8.827 | 8.827 | 8.827 | 1 |
| 1736285220 | 8.933 | 0.01 | 0.08 | 8.89 | 8.933 | 8.89 | 268 |
| 1736198820 | 8.926 | 0.1 | 1.08 | 8.829 | 8.926 | 8.824 | 85265 |
| 1735939620 | 8.831 | 0.08 | 0.88 | 8.831 | 8.831 | 8.831 | 566 |
| 1735853220 | 8.754 | -0.08 | -0.91 | 8.77 | 8.816 | 8.754 | 275 |
| 1735594020 | 8.834 | -0.06 | -0.70 | 8.798 | 8.834 | 8.798 | 201 |
| 1735334820 | 8.896 | 0.11 | 1.30 | 8.8829999 | 8.896 | 8.8829999 | 310 |
| 1734989220 | 8.782 | 0.13 | 1.46 | 8.7799999 | 8.8059999 | 8.7799999 | 82 |
| 1734730020 | 8.656 | -0.35 | -3.85 | 8.656 | 8.656 | 8.656 | 9 |
| 1734643620 | 9.003 | 0 | 0.00 | 9.003 | 9.003 | 9.003 | 0 |
| 1734557220 | 9.003 | 0 | 0.00 | 9.003 | 9.003 | 9.003 | 0 |
| 1734470820 | 9.003 | 0 | 0.00 | 9.003 | 9.003 | 9.003 | 0 |
| 1734384420 | 9.003 | -0.02 | -0.22 | 9.007 | 9.007 | 9.003 | 65 |
| 1734125220 | 9.023 | 0 | 0.00 | 9.023 | 9.023 | 9.023 | 0 |
| 1734038820 | 9.023 | 0 | 0.00 | 9.023 | 9.023 | 9.023 | 0 |
| 1733952420 | 9.023 | 0 | 0.00 | 9.023 | 9.023 | 9.023 | 0 |
| 1733866020 | 9.023 | -0.11 | -1.16 | 9.023 | 9.023 | 9.023 | 1 |
| 1733779620 | 9.129 | -0.02 | -0.26 | 9.135 | 9.135 | 9.124 | 6535 |
| 1733520420 | 9.153 | 0 | 0.00 | 9.153 | 9.153 | 9.153 | 0 |
| 1733434020 | 9.153 | 0.06 | 0.67 | 9.1329999 | 9.153 | 9.1329999 | 425 |
| 1733347620 | 9.092 | 0 | 0.00 | 9.092 | 9.092 | 9.092 | 0 |
| 1733261220 | 9.092 | 0 | 0.00 | 9.092 | 9.092 | 9.092 | 0 |
| 1733174820 | 9.092 | 0.06 | 0.69 | 9.095 | 9.103 | 9.0619999 | 396 |
| 1732915620 | 9.0299999 | 0.01 | 0.08 | 9.0299999 | 9.0299999 | 9.0299999 | 3000 |
| 1732829220 | 9.023 | 0 | 0.00 | 9.023 | 9.023 | 9.023 | 0 |
| 1732742820 | 9.023 | 0.02 | 0.26 | 9.023 | 9.023 | 9.023 | 6400 |
| 1732656420 | 9 | -0.05 | -0.53 | 9 | 9 | 9 | 1 |
| 1732570020 | 9.048 | 0.18 | 2.01 | 9.055 | 9.082 | 9.048 | 610 |
| 1732310820 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1732224420 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1732138020 | 8.8699999 | 0.09 | 0.98 | 8.858 | 8.8699999 | 8.858 | 199 |
| 1732051620 | 8.784 | -0.1 | -1.14 | 8.791 | 8.791 | 8.784 | 1166 |
| 1731965160 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1731705960 | 8.885 | -0.1 | -1.09 | 8.897 | 8.897 | 8.885 | 736 |
| 1731619560 | 8.983 | 0.04 | 0.44 | 8.961 | 8.983 | 8.961 | 15 |
| 1731533220 | 8.944 | 0 | 0.00 | 8.944 | 8.944 | 8.944 | 0 |
| 1731446820 | 8.944 | -0.09 | -1.03 | 8.973 | 8.973 | 8.944 | 201 |
| 1731360420 | 9.037 | 0.08 | 0.88 | 9.02 | 9.037 | 9.02 | 254 |
| 1731101160 | 8.958 | 0 | 0.00 | 8.958 | 8.958 | 8.958 | 0 |
| 1731014760 | 8.958 | 0.27 | 3.07 | 8.964 | 8.964 | 8.958 | 111 |
| 1730928360 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1730841960 | 8.691 | 0.06 | 0.64 | 8.678 | 8.691 | 8.678 | 589 |
| 1730755560 | 8.6359999 | -0.01 | -0.08 | 8.6359999 | 8.6359999 | 8.6359999 | 57 |
| 1730496360 | 8.643 | -0.04 | -0.51 | 8.635 | 8.704 | 8.635 | 154 |
| 1730406360 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1730319960 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1730233560 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1730147160 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1729887960 | 8.6869999 | 0 | 0.00 | 8.6869999 | 8.6869999 | 8.6869999 | 0 |
| 1729801560 | 8.6869999 | -0.09 | -0.97 | 8.6869999 | 8.6869999 | 8.6869999 | 1 |
| 1729715160 | 8.772 | -0.02 | -0.23 | 8.799 | 8.799 | 8.772 | 69 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
