Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1740432420 | 9.959 | -0.06 | -0.57 | 9.941 | 9.959 | 9.941 | 5603 |
| 1740173220 | 10.016 | 0.01 | 0.14 | 10.016 | 10.016 | 10.016 | 2 |
| 1740086820 | 10.002 | 0.04 | 0.36 | 10.002 | 10.002 | 10.002 | 16 |
| 1740000420 | 9.9659999 | 0 | 0.01 | 9.9659999 | 9.9659999 | 9.9659999 | 62 |
| 1739914020 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1739827620 | 9.965 | 0.05 | 0.46 | 9.959 | 9.965 | 9.959 | 7 |
| 1739568420 | 9.919 | 0 | 0.00 | 9.919 | 9.919 | 9.919 | 0 |
| 1739482020 | 9.919 | -0.03 | -0.32 | 9.925 | 9.925 | 9.919 | 2160 |
| 1739395620 | 9.951 | 0.03 | 0.28 | 9.951 | 9.951 | 9.951 | 2 |
| 1739309220 | 9.923 | 0.01 | 0.12 | 9.923 | 9.923 | 9.923 | 503 |
| 1739222820 | 9.911 | 0.04 | 0.40 | 9.907 | 9.911 | 9.893 | 53 |
| 1738963620 | 9.872 | 0.03 | 0.33 | 9.897 | 40.06 | 9.872 | 47 |
| 1738877220 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738790820 | 9.84 | 0.06 | 0.60 | 9.726 | 9.84 | 9.726 | 6 |
| 1738704420 | 9.781 | 0.09 | 0.88 | 9.781 | 9.781 | 9.781 | 3 |
| 1738618020 | 9.696 | -0.11 | -1.12 | 9.6359999 | 9.696 | 9.6359999 | 404 |
| 1738358820 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1738272420 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1738186020 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1738099620 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1738013220 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1737754020 | 9.8059999 | 0 | 0.00 | 9.8059999 | 9.8059999 | 9.8059999 | 0 |
| 1737667620 | 9.8059999 | 0.08 | 0.81 | 9.8059999 | 9.8059999 | 9.8059999 | 3 |
| 1737581220 | 9.727 | 0 | 0.00 | 9.727 | 9.727 | 9.727 | 0 |
| 1737494820 | 9.727 | 0 | 0.02 | 9.7319999 | 9.7319999 | 9.727 | 596 |
| 1737408420 | 9.725 | 0 | 0.00 | 9.725 | 9.725 | 9.725 | 0 |
| 1737149220 | 9.725 | 0.14 | 1.42 | 9.689 | 9.725 | 9.689 | 1531 |
| 1737062820 | 9.589 | 0.01 | 0.09 | 9.585 | 9.598 | 9.585 | 254 |
| 1736976420 | 9.58 | 0.13 | 1.36 | 9.471 | 9.58 | 9.471 | 20 |
| 1736890020 | 9.451 | 0.16 | 1.68 | 9.449 | 9.459 | 9.445 | 5613 |
| 1736803620 | 9.295 | -0.1 | -1.01 | 9.295 | 9.295 | 9.295 | 25 |
| 1736544420 | 9.39 | -0.16 | -1.63 | 9.525 | 9.534 | 9.39 | 51 |
| 1736458020 | 9.5459999 | 0.01 | 0.10 | 9.533 | 9.557 | 9.533 | 81 |
| 1736371620 | 9.536 | -0.04 | -0.37 | 9.5299999 | 9.536 | 9.5299999 | 29 |
| 1736285220 | 9.571 | -0.07 | -0.67 | 9.571 | 9.571 | 9.571 | 3 |
| 1736198820 | 9.6359999 | 0.09 | 0.92 | 9.631 | 9.6359999 | 9.631 | 5 |
| 1735939620 | 9.548 | -0.08 | -0.81 | 9.563 | 9.563 | 9.548 | 2 |
| 1735853220 | 9.626 | -0.02 | -0.25 | 9.626 | 9.626 | 9.626 | 56 |
| 1735594020 | 9.65 | 0.05 | 0.50 | 9.65 | 9.65 | 9.65 | 310 |
| 1735334820 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1734989220 | 9.602 | 0.07 | 0.70 | 9.596 | 9.602 | 9.596 | 25 |
| 1734730020 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1734643620 | 9.535 | -0.26 | -2.68 | 9.538 | 9.538 | 9.535 | 495 |
| 1734557220 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
| 1734470820 | 9.798 | -0.05 | -0.47 | 9.798 | 9.798 | 9.798 | 710 |
| 1734384420 | 9.844 | -0 | -0.04 | 9.885 | 9.885 | 9.827 | 829 |
| 1734125220 | 9.848 | 0 | 0.00 | 9.848 | 9.848 | 9.848 | 0 |
| 1734038820 | 9.848 | 0.01 | 0.14 | 9.86 | 9.86 | 9.848 | 5650 |
| 1733952420 | 9.834 | -0.01 | -0.10 | 9.834 | 9.834 | 9.834 | 7 |
| 1733866020 | 9.844 | -0.16 | -1.64 | 9.91 | 9.91 | 9.844 | 118 |
| 1733779620 | 10.007999 | -0.01 | -0.12 | 10.007999 | 10.007999 | 10.007999 | 2 |
| 1733520420 | 10.02 | 0 | 0.02 | 10.02 | 10.02 | 10.02 | 1 |
| 1733434020 | 10.018 | 0.02 | 0.23 | 10.018 | 10.018 | 10.018 | 3 |
| 1733347620 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733261220 | 9.9949999 | -0.02 | -0.15 | 9.9949999 | 9.9949999 | 9.9949999 | 1 |
| 1733174820 | 10.01 | -0.02 | -0.18 | 10.007999 | 10.01 | 9.9979999 | 95 |
| 1732915620 | 10.028 | 0.02 | 0.18 | 10.028 | 10.028 | 10.028 | 101 |
| 1732829220 | 10.01 | 0.01 | 0.08 | 10.01 | 10.01 | 10.01 | 5 |
| 1732742820 | 10.002 | 0.02 | 0.22 | 10.002 | 10.002 | 10.002 | 1 |
| 1732656420 | 9.98 | 0.01 | 0.14 | 9.9529999 | 9.98 | 9.936 | 893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
