Hot Features
InTiCa Systems SE develops, produces, and markets inductive components and systems, passive analog circuit technology, and mechatronic assemblies in Germany and internationally. It operates in two segments: Automotive, and Industry & Infrastructure. The company offers inverters, charging systems, an... InTiCa Systems SE develops, produces, and markets inductive components and systems, passive analog circuit technology, and mechatronic assemblies in Germany and internationally. It operates in two segments: Automotive, and Industry & Infrastructure. The company offers inverters, charging systems, and network switches, as well as EMC filters, actuators, stators, and sensors. It also provides toroidal transformers, 1-phase transformers, 3-phase transformers, print transformers, HF transformers, and special transformers; 1-phase chokes, 3-phase chokes, 3-phase sinusoidal filter, HF chokes, and toroidal chokes. In addition, the company offers electric machines and machines parts, such as stator coils, stators, and rotor; and plastic products. Further, it provides engineering, simulation, and prototyping services. The company was founded in 2000 and is headquartered in Passau, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -4.20168067227 | 1.785 | 1.98 | 1.625 | 4238 | 1.70605103 | DE |
| 4 | -0.27 | -13.6363636364 | 1.98 | 2.0699999 | 1.625 | 1561 | 1.82773471 | DE |
| 12 | -0.195 | -10.2362204724 | 1.905 | 2.1 | 1.625 | 949 | 1.9017937 | DE |
| 26 | 0.045 | 2.7027027027 | 1.665 | 3.6 | 1.625 | 11447 | 2.56202674 | DE |
| 52 | -0.31 | -15.3465346535 | 2.02 | 3.6 | 1.475 | 6340 | 2.50341831 | DE |
| 156 | -5.89 | -77.5 | 7.6 | 7.8 | 1.34 | 4357 | 2.68036663 | DE |
| 260 | -14.99 | -89.7604790419 | 16.7 | 17.4 | 1.34 | 3147 | 3.77760959 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.