Premium
BlackRock Institutional Trust Company NA (ISQ1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1735853220 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1735594020 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1735334820 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734989220 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734730020 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734643620 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734557220 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734470820 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734384420 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734125220 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1734038820 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1733952420 | 227.3 | -3.05 | -1.32 | 225.55 | 227.3 | 225.55 | 20 |
| 1733866020 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733779620 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733520420 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733434020 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733347620 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733261220 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1733174820 | 230.35 | 0 | 0.00 | 230.35 | 230.35 | 230.35 | 0 |
| 1732915620 | 230.35 | 9.75 | 4.42 | 230.35 | 230.35 | 230.35 | 30 |
| 1732829220 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732742820 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732656420 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732570020 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732310820 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1732224420 | 220.6 | -0.25 | -0.11 | 220.6 | 220.6 | 220.6 | 45 |
| 1732138020 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1732051620 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731965220 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731706020 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731619620 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731533220 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731446820 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731360420 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1731101220 | 220.85 | 17.3 | 8.50 | 220.85 | 220.85 | 220.85 | 95 |
| 1731014760 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730928360 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730841960 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730755560 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730496360 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730409960 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730323560 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730237160 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1730150760 | 203.55 | 6.67 | 3.39 | 203.55 | 203.55 | 203.55 | 2 |
| 1729839600 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729753200 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729666800 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729580400 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729494000 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729234800 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729148400 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1729062000 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728975600 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728889200 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728630000 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728543600 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728457200 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728370800 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728284400 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1728025200 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
