Premium
BlackRock Institutional Trust Company NA (ISQB)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1737494820 | 155 | 0.14 | 0.09 | 155 | 155 | 155 | 130 |
| 1737408420 | 154.86 | -2.88 | -1.83 | 154.86 | 154.86 | 154.86 | 18 |
| 1737149220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1737062820 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736976420 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736890020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736803620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736544420 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736458020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736371620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736285220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736198820 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1735939620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1735853220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1735594020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1735334820 | 157.74 | 144.56 | 1,096.46 | 157.74 | 157.74 | 157.74 | 4 |
| 1734989220 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1734730020 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1734643620 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1734557220 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1734470820 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1734384420 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1734125220 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1734038820 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1733952420 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1733866020 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1733779620 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1733520420 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1733434020 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1733347620 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
| 1733261220 | 13.1839 | -132.24 | -90.93 | 13.1839 | 13.1839 | 13.1839 | 87 |
| 1733174760 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1732915560 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1732829160 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1732742760 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1732656360 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1732569960 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1732310760 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1732224360 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1732137960 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1732051560 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1731965160 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1731705960 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1731619560 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1731533160 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1731446760 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1731360360 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1731101160 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1731014760 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1730928360 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1730841960 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1730755560 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1730496360 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1730409960 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1730323560 | 145.41999 | 2.24 | 1.56 | 145.41999 | 145.41999 | 145.41999 | 34 |
| 1730185200 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1730098800 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1729839600 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1729753200 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1729666800 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
