Premium
Intertek Group PLC (IT1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 59.25 | 0.05 | 0.08 | 59.4 | 59.9 | 59.25 | 158 |
| 1737667620 | 59.2 | 1.45 | 2.51 | 59.6 | 59.6 | 59.2 | 31 |
| 1737581220 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1737494820 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1737408420 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1737149220 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1737062820 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1736976420 | 57.75 | -0.35 | -0.60 | 57.2 | 57.75 | 57.2 | 182 |
| 1736890020 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1736803620 | 58.1 | 0.15 | 0.26 | 57.55 | 58.1 | 57.55 | 3626 |
| 1736544420 | 57.95 | 0.55 | 0.96 | 57.95 | 57.95 | 57.95 | 34 |
| 1736458020 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1736371620 | 57.4 | 0.25 | 0.44 | 57.4 | 57.4 | 57.4 | 5 |
| 1736285220 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736198820 | 57.15 | 0.7 | 1.24 | 57.15 | 57.15 | 57.15 | 1 |
| 1735939620 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735853220 | 56.45 | 0.25 | 0.44 | 56.45 | 56.45 | 56.45 | 15 |
| 1735594020 | 56.2 | -0.2 | -0.35 | 56.2 | 56.2 | 56.2 | 1 |
| 1735334820 | 56.4 | -0.25 | -0.44 | 56.85 | 56.85 | 56.4 | 21 |
| 1734989220 | 56.65 | -1.15 | -1.99 | 56.65 | 56.65 | 56.65 | 1 |
| 1734730020 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734643620 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734557220 | 57.8 | -0.05 | -0.09 | 57.8 | 57.8 | 57.8 | 2 |
| 1734470820 | 57.85 | -0.2 | -0.34 | 57.85 | 57.85 | 57.85 | 9 |
| 1734384420 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1734125220 | 58.05 | -0.2 | -0.34 | 58.05 | 58.05 | 58.05 | 277 |
| 1734038820 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1733952420 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1733866020 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1733779620 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1733520420 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1733434020 | 58.25 | 0.5 | 0.87 | 57.8 | 58.25 | 57.8 | 385 |
| 1733347620 | 57.75 | 1.35 | 2.39 | 57.65 | 57.75 | 57.65 | 248 |
| 1733261220 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1733174820 | 56.4 | 0.05 | 0.09 | 56.75 | 56.95 | 56.4 | 674 |
| 1732915620 | 56.35 | -0.5 | -0.88 | 56.35 | 56.35 | 56.35 | 8 |
| 1732829220 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1732742820 | 56.85 | 0.85 | 1.52 | 56.85 | 56.85 | 56.85 | 20 |
| 1732656420 | 56 | 1.1 | 2.00 | 54.75 | 56 | 54.75 | 21 |
| 1732570020 | 54.9 | 1.35 | 2.52 | 54.9 | 54.9 | 54.9 | 2 |
| 1732310820 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1732224420 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1732138020 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1732051620 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1731965220 | 53.55 | -3.2 | -5.64 | 53.6 | 53.6 | 53.55 | 158 |
| 1731705960 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1731619560 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1731533160 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1731446760 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1731360360 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1731101160 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1731014760 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1730928360 | 56.75 | -0.7 | -1.22 | 57.15 | 57.15 | 56.75 | 232 |
| 1730841960 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1730755560 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1730496360 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1730409960 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1730323560 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1730237160 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1730150760 | 57.45 | 0.65 | 1.14 | 57.45 | 57.45 | 57.45 | 31 |
| 1729888020 | 56.8 | -1.7 | -2.91 | 56.8 | 56.8 | 56.8 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
