Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.270001 | 0.821420773393 | 32.869999 | 33.43 | 32.22 | 7595 | 32.86919728 | DE |
| 4 | -1.57 | -4.52319216364 | 34.71 | 34.799999 | 31.94 | 14208 | 33.39095851 | DE |
| 12 | 2.53 | 8.26527278667 | 30.61 | 34.86 | 29.99 | 15786 | 32.70387165 | DE |
| 26 | 6.37 | 23.7952932387 | 26.77 | 34.86 | 25.5 | 12781 | 30.80991208 | DE |
| 52 | 12.44 | 60.0966183575 | 20.7 | 34.86 | 19.905 | 12383 | 27.06376114 | DE |
| 156 | 14.58 | 78.5560344828 | 18.56 | 34.86 | 18.12 | 19193 | 22.89825376 | DE |
| 260 | 17.346 | 109.826516399 | 15.794 | 34.86 | 13.45 | 25346 | 20.02241186 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 33.06 | 0.63 | 1.94 | 32.299999 | 33.27 | 32.299999 | 4385 |
| 1741814820 | 32.43 | -0.72 | -2.17 | 33.119999 | 33.17 | 32.43 | 4957 |
| 1741728420 | 33.15 | 0.27 | 0.82 | 33.18 | 33.18 | 32.54 | 12108 |
| 1741642020 | 32.88 | -0.49 | -1.47 | 33.34 | 33.34 | 32.75 | 5375 |
| 1741382820 | 33.369999 | 0.69 | 2.11 | 32.7 | 33.43 | 32.56 | 2403 |
| 1741296420 | 32.68 | -0.2 | -0.61 | 32.869999 | 33.02 | 32.22 | 13131 |
| 1741210020 | 32.88 | -1.38 | -4.03 | 34.35 | 34.35 | 32.75 | 11820 |
| 1741123620 | 34.26 | 0.35 | 1.03 | 33.95 | 34.59 | 33.65 | 12959 |
| 1741037220 | 33.909999 | 0.17 | 0.50 | 34.01 | 34.19 | 33.69 | 15465 |
| 1740778020 | 33.74 | 0.12 | 0.36 | 33.4 | 34.03 | 33.259999 | 26067 |
| 1740691620 | 33.619999 | 0.22 | 0.66 | 33.67 | 33.86 | 33.409999 | 29382 |
| 1740605220 | 33.4 | -0.02 | -0.06 | 33.409999 | 33.75 | 33.14 | 5869 |
| 1740518820 | 33.42 | 0.4 | 1.21 | 32.89 | 33.439999 | 32.89 | 2730 |
| 1740432420 | 33.02 | 0.96 | 2.99 | 32.25 | 33.18 | 32.1 | 33851 |
| 1740173220 | 32.06 | -0.93 | -2.82 | 32.99 | 33.06 | 31.94 | 14713 |
| 1740086820 | 32.99 | -0.58 | -1.73 | 32.729999 | 33.27 | 32.59 | 9166 |
| 1740000420 | 33.57 | -0.15 | -0.44 | 33.65 | 33.67 | 33.2 | 13828 |
| 1739914020 | 33.72 | 0.19 | 0.57 | 33.479999 | 33.72 | 33.25 | 9894 |
| 1739827620 | 33.53 | 0.01 | 0.03 | 33.549999 | 33.659999 | 33.21 | 18010 |
| 1739568420 | 33.52 | -0.42 | -1.24 | 34.01 | 34.13 | 33.509999 | 12180 |
| 1739482020 | 33.94 | -0.86 | -2.47 | 34.71 | 34.799999 | 33.439999 | 30255 |
| 1739395620 | 34.799999 | 0.14 | 0.40 | 34.72 | 34.81 | 34.26 | 11327 |
| 1739309220 | 34.659999 | 0.13 | 0.38 | 34.59 | 34.86 | 34.35 | 75604 |
| 1739222820 | 34.53 | 0.44 | 1.29 | 34 | 34.57 | 33.85 | 45830 |
| 1738963620 | 34.09 | 0 | 0.00 | 34.01 | 34.09 | 33.85 | 15292 |
| 1738877220 | 34.09 | 0.1 | 0.29 | 33.89 | 34.09 | 33.35 | 29500 |
| 1738790820 | 33.99 | 0.74 | 2.23 | 33.13 | 33.99 | 32.9 | 22147 |
| 1738704420 | 33.25 | 0.25 | 0.76 | 33.049999 | 33.27 | 32.88 | 6188 |
| 1738618020 | 33 | 0.65 | 2.01 | 32.259999 | 33.04 | 32.259999 | 13588 |
| 1738358820 | 32.35 | 0.18 | 0.56 | 32 | 32.49 | 32 | 5767 |
| 1738272420 | 32.17 | 0.51 | 1.61 | 31.85 | 32.28 | 31.7 | 5773 |
| 1738186020 | 31.66 | -0.12 | -0.38 | 31.73 | 32.06 | 31.63 | 10727 |
| 1738099620 | 31.78 | -0.03 | -0.09 | 31.77 | 31.89 | 31.62 | 6455 |
| 1738013220 | 31.81 | 0.35 | 1.11 | 31.1 | 31.89 | 31.1 | 9434 |
| 1737754020 | 31.46 | 0.22 | 0.70 | 31.35 | 31.58 | 30.62 | 20436 |
| 1737667620 | 31.24 | 0.56 | 1.83 | 30.58 | 31.4 | 30.51 | 4204 |
| 1737581220 | 30.68 | -0.02 | -0.07 | 30.85 | 30.97 | 30.65 | 2320 |
| 1737494820 | 30.7 | -0.01 | -0.03 | 30.51 | 30.86 | 30.51 | 5049 |
| 1737408420 | 30.71 | 0.18 | 0.59 | 30.8 | 30.98 | 30.5 | 2331 |
| 1737149220 | 30.53 | -0.46 | -1.48 | 30.95 | 30.95 | 30.53 | 4576 |
| 1737062820 | 30.99 | 0.58 | 1.91 | 30.61 | 30.99 | 30.49 | 2696 |
| 1736976420 | 30.41 | -0.17 | -0.56 | 30.52 | 30.73 | 29.99 | 10227 |
| 1736890020 | 30.58 | -0.13 | -0.42 | 30.81 | 30.89 | 30.23 | 19618 |
| 1736803620 | 30.71 | -0.59 | -1.88 | 31.04 | 31.06 | 30.56 | 14096 |
| 1736544420 | 31.3 | -0.18 | -0.57 | 31.41 | 31.6 | 30.87 | 6489 |
| 1736458020 | 31.48 | 0.15 | 0.48 | 31.29 | 31.59 | 31.29 | 19396 |
| 1736371620 | 31.33 | 0.23 | 0.74 | 31.34 | 31.73 | 31.2 | 6357 |
| 1736285220 | 31.1 | -0.2 | -0.64 | 31.31 | 31.62 | 31.08 | 5653 |
| 1736198820 | 31.3 | -0.11 | -0.35 | 31.46 | 32.6 | 31.01 | 113820 |
| 1735939620 | 31.41 | 0.5 | 1.62 | 31.02 | 31.48 | 31.01 | 18934 |
| 1735853220 | 30.91 | 0.15 | 0.49 | 30.35 | 31.15 | 30.2 | 11131 |
| 1735594020 | 30.76 | -0.28 | -0.90 | 30.98 | 31.16 | 30.73 | 8114 |
| 1735334820 | 31.04 | 0.48 | 1.57 | 30.54 | 31.04 | 30.4 | 14138 |
| 1734989220 | 30.56 | -0.67 | -2.15 | 31.05 | 31.18 | 30.56 | 11552 |
| 1734730020 | 31.23 | 0.22 | 0.71 | 30.83 | 31.27 | 30.68 | 12654 |
| 1734643620 | 31.01 | 0.4 | 1.31 | 30.61 | 31.29 | 30.61 | 12621 |
| 1734557220 | 30.61 | -0.09 | -0.29 | 30.62 | 31.02 | 30.6 | 7492 |
| 1734470820 | 30.7 | -0.55 | -1.76 | 31.24 | 31.24 | 30.65 | 12124 |
| 1734384420 | 31.25 | -0.19 | -0.60 | 31.26 | 31.59 | 31.2 | 5759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
