Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 6.8759811617 | 31.85 | 34.09 | 31.7 | 10693 | 33.27930326 | DE |
| 4 | 2.75 | 8.78875039949 | 31.29 | 34.09 | 29.99 | 9576 | 31.73000752 | DE |
| 12 | 5.91 | 21.0095982936 | 28.13 | 34.09 | 28.12 | 12595 | 31.07616286 | DE |
| 26 | 9.54 | 38.9387755102 | 24.5 | 34.09 | 24.24 | 11142 | 28.75716404 | DE |
| 52 | 11.39 | 50.2869757174 | 22.65 | 34.09 | 19.72 | 11798 | 25.38350427 | DE |
| 156 | 12.99 | 61.7102137767 | 21.05 | 34.09 | 17.66 | 20596 | 22.29829118 | DE |
| 260 | 12.52 | 58.1784386617 | 21.52 | 34.09 | 13.45 | 26070 | 19.82143066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 34.09 | 0.1 | 0.29 | 33.89 | 34.09 | 33.35 | 29500 |
| 1738790820 | 33.99 | 0.74 | 2.23 | 33.13 | 33.99 | 32.9 | 22147 |
| 1738704420 | 33.25 | 0.25 | 0.76 | 33.049999 | 33.27 | 32.88 | 6188 |
| 1738618020 | 33 | 0.65 | 2.01 | 32.259999 | 33.04 | 32.259999 | 13588 |
| 1738358820 | 32.35 | 0.18 | 0.56 | 32 | 32.49 | 32 | 5767 |
| 1738272420 | 32.17 | 0.51 | 1.61 | 31.85 | 32.28 | 31.7 | 5773 |
| 1738186020 | 31.66 | -0.12 | -0.38 | 31.73 | 32.06 | 31.63 | 10727 |
| 1738099620 | 31.78 | -0.03 | -0.09 | 31.77 | 31.89 | 31.62 | 6455 |
| 1738013220 | 31.81 | 0.35 | 1.11 | 31.1 | 31.89 | 31.1 | 9434 |
| 1737754020 | 31.46 | 0.22 | 0.70 | 31.35 | 31.58 | 30.62 | 20436 |
| 1737667620 | 31.24 | 0.56 | 1.83 | 30.58 | 31.4 | 30.51 | 4204 |
| 1737581220 | 30.68 | -0.02 | -0.07 | 30.85 | 30.97 | 30.65 | 2320 |
| 1737494820 | 30.7 | -0.01 | -0.03 | 30.51 | 30.86 | 30.51 | 5049 |
| 1737408420 | 30.71 | 0.18 | 0.59 | 30.8 | 30.98 | 30.5 | 2331 |
| 1737149220 | 30.53 | -0.46 | -1.48 | 30.95 | 30.95 | 30.53 | 4576 |
| 1737062820 | 30.99 | 0.58 | 1.91 | 30.61 | 30.99 | 30.49 | 2696 |
| 1736976420 | 30.41 | -0.17 | -0.56 | 30.52 | 30.73 | 29.99 | 10227 |
| 1736890020 | 30.58 | -0.13 | -0.42 | 30.81 | 30.89 | 30.23 | 19618 |
| 1736803620 | 30.71 | -0.59 | -1.88 | 31.04 | 31.06 | 30.56 | 14096 |
| 1736544420 | 31.3 | -0.18 | -0.57 | 31.41 | 31.6 | 30.87 | 6489 |
| 1736458020 | 31.48 | 0.15 | 0.48 | 31.29 | 31.59 | 31.29 | 19396 |
| 1736371620 | 31.33 | 0.23 | 0.74 | 31.34 | 31.73 | 31.2 | 6357 |
| 1736285220 | 31.1 | -0.2 | -0.64 | 31.31 | 31.62 | 31.08 | 5653 |
| 1736198820 | 31.3 | -0.11 | -0.35 | 31.46 | 32.6 | 31.01 | 113820 |
| 1735939620 | 31.41 | 0.5 | 1.62 | 31.02 | 31.48 | 31.01 | 18934 |
| 1735853220 | 30.91 | 0.15 | 0.49 | 30.35 | 31.15 | 30.2 | 11131 |
| 1735594020 | 30.76 | -0.28 | -0.90 | 30.98 | 31.16 | 30.73 | 8114 |
| 1735334820 | 31.04 | 0.48 | 1.57 | 30.54 | 31.04 | 30.4 | 14138 |
| 1734989220 | 30.56 | -0.67 | -2.15 | 31.05 | 31.18 | 30.56 | 11552 |
| 1734730020 | 31.23 | 0.22 | 0.71 | 30.83 | 31.27 | 30.68 | 12654 |
| 1734643620 | 31.01 | 0.4 | 1.31 | 30.61 | 31.29 | 30.61 | 12621 |
| 1734557220 | 30.61 | -0.09 | -0.29 | 30.62 | 31.02 | 30.6 | 7492 |
| 1734470820 | 30.7 | -0.55 | -1.76 | 31.24 | 31.24 | 30.65 | 12124 |
| 1734384420 | 31.25 | -0.19 | -0.60 | 31.26 | 31.59 | 31.2 | 5759 |
| 1734125220 | 31.44 | 0.37 | 1.19 | 31.06 | 31.6 | 31.06 | 9592 |
| 1734038820 | 31.07 | -0.25 | -0.80 | 31.3 | 31.42 | 30.87 | 8894 |
| 1733952420 | 31.32 | 0.38 | 1.23 | 31.12 | 31.64 | 31.12 | 11507 |
| 1733866020 | 30.94 | -0.15 | -0.48 | 30.85 | 31.37 | 30.85 | 5009 |
| 1733779620 | 31.09 | 0.09 | 0.29 | 31.07 | 31.29 | 30.96 | 13125 |
| 1733520420 | 31 | -0.19 | -0.61 | 31.02 | 31.27 | 31 | 3994 |
| 1733434020 | 31.19 | 0.2 | 0.65 | 30.91 | 31.19 | 30.8 | 9603 |
| 1733347620 | 30.99 | 0.19 | 0.62 | 30.8 | 30.99 | 30.67 | 8067 |
| 1733261220 | 30.8 | -0.31 | -1.00 | 31.09 | 31.19 | 30.64 | 9621 |
| 1733174820 | 31.11 | 0.3 | 0.97 | 30.81 | 31.34 | 30.71 | 10304 |
| 1732915620 | 30.81 | -0.15 | -0.48 | 30.86 | 31.02 | 30.76 | 7403 |
| 1732829220 | 30.96 | -0.46 | -1.46 | 31.06 | 31.2 | 30.78 | 19796 |
| 1732742820 | 31.42 | 0.59 | 1.91 | 30.96 | 31.69 | 30.96 | 14277 |
| 1732656420 | 30.83 | 0.19 | 0.62 | 30.49 | 31.24 | 30.47 | 20691 |
| 1732570020 | 30.64 | 0.05 | 0.16 | 30.6 | 30.77 | 30.28 | 10077 |
| 1732310820 | 30.59 | 0.3 | 0.99 | 30.29 | 30.63 | 30.07 | 14500 |
| 1732224420 | 30.29 | 0.12 | 0.40 | 30.4 | 30.41 | 29.96 | 10816 |
| 1732138020 | 30.17 | 0.66 | 2.24 | 29.68 | 30.37 | 29.59 | 20236 |
| 1732051620 | 29.51 | 0.71 | 2.47 | 29.17 | 29.73 | 28.91 | 31673 |
| 1731965220 | 28.8 | 0.22 | 0.77 | 28.69 | 28.81 | 28.37 | 10133 |
| 1731705960 | 28.58 | 0.21 | 0.74 | 28.45 | 28.61 | 28.36 | 6081 |
| 1731619560 | 28.37 | 0.02 | 0.07 | 28.13 | 28.5 | 28.12 | 5501 |
| 1731533160 | 28.35 | 0.3 | 1.07 | 28.11 | 28.51 | 27.9 | 9035 |
| 1731446820 | 28.05 | -0.22 | -0.78 | 28.01 | 28.39 | 28.01 | 28926 |
| 1731360420 | 28.27 | -0.31 | -1.08 | 28.57 | 28.64 | 28.23 | 27251 |
| 1731101220 | 28.58 | 0.03 | 0.11 | 28.5 | 28.71 | 28.17 | 5712 |
| 1731014760 | 28.55 | -0.21 | -0.73 | 29 | 29.01 | 28.39 | 6084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
