Premium
Yara International ASA. (IU2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.55797101449 | 27.6 | 28.37 | 27.07 | 2807 | 27.87368275 | DE |
| 4 | -2.45 | -8.27143821742 | 29.62 | 29.7 | 26.42 | 3593 | 27.45488344 | DE |
| 12 | -0.58 | -2.09009009009 | 27.75 | 29.86 | 25 | 3329 | 27.07659754 | DE |
| 26 | 1.11 | 4.25940138143 | 26.06 | 30.07 | 24.47 | 3245 | 27.42940898 | DE |
| 52 | -2.21 | -7.52212389381 | 29.38 | 30.87 | 24 | 3789 | 27.3839453 | DE |
| 156 | -6.739999 | -19.8761403679 | 33.909999 | 36.64 | 24 | 3971 | 28.94795237 | DE |
| 260 | -6.739999 | -19.8761403679 | 33.909999 | 36.64 | 24 | 3971 | 28.94795237 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 27.16 | -0.76 | -2.72 | 27.42 | 27.44 | 27.07 | 2162 |
| 1740691620 | 27.92 | -0.01 | -0.04 | 28.16 | 28.16 | 27.86 | 5196 |
| 1740605220 | 27.93 | -0.18 | -0.64 | 28.12 | 28.37 | 27.93 | 5002 |
| 1740518820 | 28.11 | 0.56 | 2.03 | 27.79 | 28.14 | 27.79 | 1041 |
| 1740432420 | 27.55 | -0.17 | -0.61 | 27.2 | 27.91 | 27.2 | 1994 |
| 1740173220 | 27.72 | 0.54 | 1.99 | 27.6 | 27.77 | 27.57 | 800 |
| 1740086820 | 27.18 | -0.22 | -0.80 | 27.39 | 27.47 | 27.18 | 5712 |
| 1740000420 | 27.4 | -0.57 | -2.04 | 28.28 | 28.28 | 27.39 | 3773 |
| 1739914020 | 27.97 | -0.1 | -0.36 | 28.08 | 28.3 | 27.95 | 2646 |
| 1739827620 | 28.07 | 0.56 | 2.04 | 27.65 | 28.37 | 27.65 | 2246 |
| 1739568420 | 27.51 | 0.08 | 0.29 | 27.56 | 27.96 | 27.47 | 5037 |
| 1739482020 | 27.43 | 0.43 | 1.59 | 26.79 | 27.63 | 26.79 | 1916 |
| 1739395620 | 27 | -0.74 | -2.67 | 27.36 | 27.39 | 27 | 1235 |
| 1739309220 | 27.74 | 0.6 | 2.21 | 27.2 | 27.75 | 26.93 | 1592 |
| 1739222820 | 27.14 | 0.53 | 1.99 | 26.73 | 27.26 | 26.42 | 1797 |
| 1738963620 | 26.61 | -1.78 | -6.27 | 28.5 | 28.98 | 26.57 | 20903 |
| 1738877220 | 28.39 | -0.49 | -1.70 | 28.81 | 28.81 | 28.01 | 2692 |
| 1738790820 | 28.88 | 0.14 | 0.49 | 28.64 | 29 | 28.64 | 1433 |
| 1738704420 | 28.74 | 0.54 | 1.91 | 28.62 | 28.9 | 28.62 | 1304 |
| 1738618020 | 28.2 | -0.32 | -1.12 | 28.19 | 28.58 | 28.19 | 2711 |
| 1738358820 | 28.52 | -0.53 | -1.82 | 29.62 | 29.7 | 28.5 | 2821 |
| 1738272420 | 29.05 | 0.43 | 1.50 | 28.74 | 29.3 | 28.74 | 2150 |
| 1738186020 | 28.62 | 0.02 | 0.07 | 29 | 29.86 | 28.62 | 2692 |
| 1738099620 | 28.6 | 0.39 | 1.38 | 28.3 | 28.93 | 28.27 | 4559 |
| 1738013220 | 28.21 | 0.3 | 1.07 | 27.43 | 28.26 | 27.43 | 1737 |
| 1737754020 | 27.91 | -0.44 | -1.55 | 28.57 | 28.57 | 27.91 | 1744 |
| 1737667620 | 28.35 | 0.17 | 0.60 | 28.18 | 28.39 | 28.18 | 1116 |
| 1737581220 | 28.18 | -0.13 | -0.46 | 28.36 | 28.5 | 28.18 | 1477 |
| 1737494820 | 28.31 | 0.15 | 0.53 | 28.2 | 28.37 | 28.2 | 1044 |
| 1737408420 | 28.16 | -0.16 | -0.56 | 28.25 | 28.3 | 28.1 | 2894 |
| 1737149220 | 28.32 | 0.25 | 0.89 | 28.65 | 28.65 | 28.18 | 1199 |
| 1737062820 | 28.07 | -0.44 | -1.54 | 28.71 | 28.71 | 28.07 | 744 |
| 1736976420 | 28.51 | 0.69 | 2.48 | 28.25 | 28.77 | 28.23 | 3271 |
| 1736890020 | 27.82 | 0.59 | 2.17 | 27.39 | 28.16 | 27.39 | 901 |
| 1736803620 | 27.23 | 0.49 | 1.83 | 26.65 | 27.23 | 26.65 | 3901 |
| 1736544420 | 26.74 | 0.3 | 1.13 | 26.6 | 27 | 26.6 | 1328 |
| 1736458020 | 26.44 | 0.35 | 1.34 | 26.14 | 26.63 | 26.14 | 1771 |
| 1736371620 | 26.09 | -0.28 | -1.06 | 26.34 | 26.51 | 25.81 | 1640 |
| 1736285220 | 26.37 | -0.29 | -1.09 | 26.45 | 26.48 | 26.27 | 2668 |
| 1736198820 | 26.66 | 0.5 | 1.91 | 26.21 | 26.66 | 26.21 | 1126 |
| 1735939620 | 26.16 | 0.11 | 0.42 | 26.19 | 26.22 | 25.82 | 488 |
| 1735853220 | 26.05 | 0.67 | 2.64 | 25.1 | 26.24 | 25.1 | 4490 |
| 1735594020 | 25.38 | -0.12 | -0.47 | 25.42 | 25.42 | 25.23 | 7162 |
| 1735334820 | 25.5 | 0.14 | 0.55 | 25.25 | 25.69 | 25.23 | 15921 |
| 1734989220 | 25.36 | -0.14 | -0.55 | 25.36 | 25.5 | 25.21 | 3382 |
| 1734730020 | 25.5 | 0.06 | 0.24 | 25.1 | 25.5 | 25 | 5678 |
| 1734643620 | 25.44 | -0.01 | -0.04 | 25.45 | 25.66 | 25.31 | 2386 |
| 1734557220 | 25.45 | -1.26 | -4.72 | 26.65 | 26.65 | 25.45 | 4380 |
| 1734470820 | 26.71 | -0.58 | -2.13 | 26.88 | 26.94 | 26.71 | 6146 |
| 1734384420 | 27.29 | -0.21 | -0.76 | 27.51 | 27.51 | 27.12 | 2377 |
| 1734125220 | 27.5 | -0.1 | -0.36 | 27.57 | 27.96 | 27.5 | 4030 |
| 1734038820 | 27.6 | -0.41 | -1.46 | 28.03 | 28.13 | 27.6 | 1372 |
| 1733952420 | 28.01 | 0.32 | 1.16 | 28 | 28.31 | 28 | 8680 |
| 1733866020 | 27.69 | -0.18 | -0.65 | 27.81 | 28.1 | 27.68 | 1558 |
| 1733779620 | 27.87 | 0.71 | 2.61 | 27.25 | 27.99 | 27.25 | 2626 |
| 1733520420 | 27.16 | -0.43 | -1.56 | 27.75 | 27.85 | 27.16 | 2599 |
| 1733434020 | 27.59 | -0.09 | -0.33 | 27.71 | 27.83 | 27.59 | 3665 |
| 1733347620 | 27.68 | 0.27 | 0.99 | 27.48 | 28.03 | 27.48 | 1799 |
| 1733261220 | 27.41 | 0.71 | 2.66 | 27.08 | 27.5 | 27.08 | 5320 |
| 1733174820 | 26.7 | 0.41 | 1.56 | 26.31 | 26.76 | 26.31 | 1431 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
