Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 58.7101 | 0.4 | 0.69 | 58.5176 | 58.8176 | 58.4041 | 22473 |
| 1739914020 | 58.3053 | 0.07 | 0.12 | 58.4424 | 58.5841 | 58.2334 | 24265 |
| 1739827620 | 58.2383 | 0.21 | 0.37 | 58.1532 | 58.3686 | 58.125 | 49752 |
| 1739568420 | 58.0248 | -0.18 | -0.31 | 58.376 | 58.3831 | 57.93 | 38913 |
| 1739482020 | 58.2056 | 0.2 | 0.35 | 57.8648 | 58.3821 | 57.7601 | 23615 |
| 1739395620 | 58.0046 | -0.35 | -0.60 | 58.3163 | 58.3943 | 57.8459 | 15986 |
| 1739309220 | 58.3562 | -0.36 | -0.61 | 58.5412 | 58.5638 | 58.2659 | 23794 |
| 1739222820 | 58.7124 | 0.67 | 1.16 | 58.3953 | 58.7533 | 58.2898 | 41703 |
| 1738963620 | 58.0402 | -0.22 | -0.39 | 58.3987 | 58.5319 | 58.0402 | 34504 |
| 1738877220 | 58.2647 | 0.27 | 0.47 | 58.29 | 58.4899 | 58.0459 | 34437 |
| 1738790820 | 57.9947 | 0.13 | 0.23 | 57.654 | 58.0499 | 57.3771 | 58639 |
| 1738704420 | 57.8619 | -0.22 | -0.38 | 57.9757 | 58.0217 | 57.5941 | 32327 |
| 1738618020 | 58.0823 | 0.1 | 0.18 | 57.6656 | 58.3583 | 57.5661 | 83175 |
| 1738358820 | 57.9776 | -0.14 | -0.23 | 58.3295 | 58.7299 | 57.9776 | 39814 |
| 1738272420 | 58.1132 | 0.32 | 0.56 | 57.9131 | 58.1895 | 57.61 | 43192 |
| 1738186020 | 57.7894 | -0.2 | -0.35 | 58 | 58.2099 | 57.6 | 42596 |
| 1738099620 | 57.99 | 1.06 | 1.86 | 57.402 | 58.0297 | 57.2479 | 29414 |
| 1738013220 | 56.9323 | -0.95 | -1.63 | 57.2859 | 57.29 | 56.1119 | 80733 |
| 1737754020 | 57.8781 | -0.49 | -0.84 | 58.2685 | 58.3055 | 57.8028 | 45998 |
| 1737667620 | 58.3694 | 0.13 | 0.22 | 58.221 | 58.4699 | 58.0941 | 32447 |
| 1737581220 | 58.241 | 0.45 | 0.78 | 58.0718 | 58.3668 | 57.8701 | 53489 |
| 1737494820 | 57.7905 | -0.14 | -0.24 | 57.98 | 58.0419 | 57.5952 | 45198 |
| 1737408420 | 57.9304 | -0.26 | -0.45 | 57.9815 | 58.0319 | 57.5081 | 55496 |
| 1737149220 | 58.19 | 0.63 | 1.09 | 57.5329 | 58.2853 | 57.5329 | 45952 |
| 1737062820 | 57.5643 | -0.08 | -0.13 | 57.6999 | 57.8261 | 57.3526 | 28402 |
| 1736976420 | 57.6417 | 1.34 | 2.37 | 56.5968 | 57.6839 | 56.4321 | 41653 |
| 1736890020 | 56.3057 | -0.51 | -0.89 | 56.9061 | 57.0239 | 56.2545 | 20252 |
| 1736803620 | 56.8115 | 0.11 | 0.19 | 56.6211 | 56.8796 | 56.2461 | 32893 |
| 1736544420 | 56.7044 | -0.51 | -0.89 | 57.1982 | 57.2641 | 56.4937 | 46709 |
| 1736458020 | 57.2158 | 0.11 | 0.18 | 57.1308 | 57.2158 | 56.951 | 25399 |
| 1736371620 | 57.1103 | 0.25 | 0.44 | 56.9922 | 57.2699 | 56.8181 | 22613 |
| 1736285220 | 56.8599 | -0.39 | -0.68 | 57.1745 | 57.4719 | 56.8 | 52939 |
| 1736198820 | 57.2515 | -0.12 | -0.20 | 57.4555 | 57.72 | 57.1341 | 53085 |
| 1735939620 | 57.3672 | 0.56 | 0.98 | 57.0482 | 57.5173 | 56.838 | 28866 |
| 1735853220 | 56.8108 | 0.41 | 0.72 | 56.5702 | 57.4491 | 56.5233 | 63090 |
| 1735594020 | 56.4041 | -0.55 | -0.96 | 56.9373 | 57.0357 | 56.3801 | 13862 |
| 1735334820 | 56.95 | -0.26 | -0.45 | 57.5179 | 57.588 | 56.6599 | 37416 |
| 1734989220 | 57.2062 | 0.55 | 0.96 | 56.9548 | 57.2062 | 56.6159 | 29390 |
| 1734730020 | 56.66 | 0.01 | 0.02 | 56.2758 | 57.1486 | 55.5481 | 61633 |
| 1734643620 | 56.6498 | -0.11 | -0.20 | 56.2907 | 56.8477 | 56.1159 | 58148 |
| 1734557220 | 56.7633 | -0.69 | -1.20 | 57.396 | 57.7309 | 56.5 | 25190 |
| 1734470820 | 57.4547 | -0.18 | -0.31 | 57.5041 | 57.5762 | 57.2199 | 26353 |
| 1734384420 | 57.633 | 0.31 | 0.55 | 57.3456 | 57.6714 | 57.2341 | 46148 |
| 1734125220 | 57.3185 | -0.29 | -0.50 | 57.6902 | 57.7676 | 57.2071 | 38132 |
| 1734038820 | 57.6052 | -0.29 | -0.51 | 57.5485 | 57.7719 | 57.3885 | 32780 |
| 1733952420 | 57.9 | 0.73 | 1.28 | 57.3162 | 57.9771 | 57.2324 | 23744 |
| 1733866020 | 57.1655 | -0.1 | -0.17 | 57.1721 | 57.6039 | 57.1039 | 19260 |
| 1733779620 | 57.2652 | -0.28 | -0.49 | 57.618 | 57.6546 | 57.0481 | 37327 |
| 1733520420 | 57.5471 | 0.17 | 0.29 | 57.2632 | 57.6619 | 57.1642 | 30821 |
| 1733434020 | 57.3819 | -0.32 | -0.55 | 57.6556 | 57.6919 | 57.2842 | 30154 |
| 1733347620 | 57.6975 | 0.22 | 0.39 | 57.4588 | 57.8216 | 57.3946 | 35695 |
| 1733261220 | 57.4748 | -0.01 | -0.01 | 57.4803 | 57.5541 | 57.2217 | 29291 |
| 1733174820 | 57.4828 | 0.57 | 1.00 | 57.0798 | 57.6099 | 56.9945 | 47174 |
| 1732915620 | 56.9138 | 0.04 | 0.06 | 56.864 | 57.1943 | 56.6201 | 24137 |
| 1732829220 | 56.8782 | 0.28 | 0.50 | 56.811 | 56.9159 | 56.701 | 22559 |
| 1732742820 | 56.596 | -0.78 | -1.36 | 57.2302 | 57.3037 | 56.3952 | 27186 |
| 1732656420 | 57.3764 | 0.5 | 0.88 | 57.0447 | 57.3764 | 56.7599 | 31433 |
| 1732570020 | 56.8738 | -0.22 | -0.39 | 56.9623 | 57.2216 | 56.7196 | 38858 |
| 1732310820 | 57.0952 | 0.4 | 0.71 | 56.6268 | 57.2881 | 56.5345 | 18107 |
| 1732224420 | 56.6943 | 0.71 | 1.26 | 55.8075 | 56.7565 | 55.7463 | 62502 |
| 1732138020 | 55.9878 | 0.28 | 0.50 | 55.8107 | 56.0339 | 55.5441 | 25084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
