Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 25.4 | -0.45 | -1.72 | 25.85 | 26.105 | 25.4 | 1505 |
| 1740778020 | 25.845 | -0.36 | -1.35 | 25.8 | 25.9 | 25.8 | 3060 |
| 1740691620 | 26.2 | 0.68 | 2.64 | 25.945 | 26.2 | 25.65 | 577 |
| 1740605220 | 25.525 | -0.38 | -1.47 | 26.035 | 26.035 | 25.525 | 1005 |
| 1740518820 | 25.905 | 0.17 | 0.64 | 26.005 | 26.005 | 25.905 | 173 |
| 1740432420 | 25.74 | -0.46 | -1.76 | 26.05 | 26.115 | 25.74 | 264 |
| 1740173220 | 26.2 | 0.29 | 1.14 | 26.4 | 26.4 | 26.2 | 89 |
| 1740086820 | 25.905 | -0.66 | -2.47 | 26.205 | 26.235 | 25.905 | 217 |
| 1740000420 | 26.56 | 0.42 | 1.61 | 26.145 | 26.56 | 26.145 | 1359 |
| 1739914020 | 26.14 | 0.08 | 0.31 | 26.065 | 26.285 | 26.065 | 261 |
| 1739827620 | 26.06 | -0.28 | -1.06 | 26.52 | 26.52 | 26.06 | 1458 |
| 1739568420 | 26.34 | 0.29 | 1.11 | 26.235 | 26.45 | 26.235 | 422 |
| 1739482020 | 26.05 | 0.04 | 0.13 | 26.02 | 26.3 | 26.02 | 707 |
| 1739395620 | 26.015 | -0.11 | -0.40 | 26.145 | 26.23 | 26.015 | 1243 |
| 1739309220 | 26.12 | -0.46 | -1.71 | 26.3 | 26.3 | 26.12 | 2362 |
| 1739222820 | 26.575 | 0.07 | 0.28 | 26.47 | 26.575 | 26.47 | 1454 |
| 1738963620 | 26.5 | -0.23 | -0.86 | 26.665 | 26.665 | 26.46 | 1152 |
| 1738877220 | 26.73 | 0.54 | 2.04 | 26.395 | 26.73 | 26.395 | 181 |
| 1738790820 | 26.195 | -0.18 | -0.66 | 26.195 | 26.215 | 25.975 | 1026 |
| 1738704420 | 26.37 | -0.43 | -1.59 | 26.44 | 26.5 | 26.37 | 1471 |
| 1738618020 | 26.795 | 0.21 | 0.79 | 26.46 | 26.795 | 26.43 | 3029 |
| 1738358820 | 26.585 | -0.22 | -0.82 | 26.71 | 26.81 | 26.585 | 2346 |
| 1738272420 | 26.805 | 0.21 | 0.79 | 26.66 | 26.9 | 26.53 | 636 |
| 1738186020 | 26.595 | 0.08 | 0.30 | 26.565 | 26.6 | 26.475 | 631 |
| 1738099620 | 26.515 | 0.16 | 0.59 | 26.5 | 26.515 | 26.5 | 160 |
| 1738013220 | 26.36 | 0.06 | 0.23 | 26.31 | 26.435 | 26.19 | 267 |
| 1737754020 | 26.3 | 0.07 | 0.29 | 26.07 | 26.355 | 26.07 | 727 |
| 1737667620 | 26.225 | 0.08 | 0.31 | 26.02 | 26.225 | 26.005 | 1691 |
| 1737581220 | 26.145 | -0.14 | -0.51 | 26.16 | 26.225 | 26.145 | 1915 |
| 1737494820 | 26.28 | 0.26 | 1.00 | 26.075 | 26.28 | 26.035 | 454 |
| 1737408420 | 26.02 | -0.12 | -0.44 | 26.115 | 26.115 | 25.97 | 1314 |
| 1737149220 | 26.135 | 0.47 | 1.83 | 25.745 | 26.135 | 25.74 | 2571 |
| 1737062820 | 25.665 | -0.08 | -0.29 | 25.8 | 25.8 | 25.665 | 702 |
| 1736976420 | 25.74 | 0.2 | 0.78 | 25.545 | 25.74 | 25.41 | 874 |
| 1736890020 | 25.54 | -0.01 | -0.04 | 25.53 | 25.56 | 25.32 | 894 |
| 1736803620 | 25.55 | 0.05 | 0.18 | 25.265 | 25.59 | 25.18 | 2083 |
| 1736544420 | 25.505 | 0.24 | 0.95 | 25.42 | 25.505 | 25.215 | 842 |
| 1736458020 | 25.265 | 0.02 | 0.06 | 25.1 | 25.355 | 25.1 | 124 |
| 1736371620 | 25.25 | -0.17 | -0.65 | 25.405 | 25.42 | 25.245 | 1676 |
| 1736285220 | 25.415 | -0.08 | -0.29 | 25.51 | 25.615 | 25.415 | 1140 |
| 1736198820 | 25.49 | -0.13 | -0.51 | 25.5 | 25.63 | 25.385 | 4266 |
| 1735939620 | 25.62 | 0.07 | 0.27 | 25.56 | 25.63 | 25.56 | 4010 |
| 1735853220 | 25.55 | 0.31 | 1.21 | 25.505 | 25.75 | 25.46 | 3375 |
| 1735594020 | 25.245 | -0.13 | -0.51 | 25.33 | 25.335 | 25.245 | 271 |
| 1735334820 | 25.375 | 0.23 | 0.93 | 25.145 | 25.44 | 25.145 | 729 |
| 1734989220 | 25.14 | 0 | 0.00 | 25.125 | 25.235 | 25.12 | 586 |
| 1734730020 | 25.14 | 0.15 | 0.58 | 24.8 | 25.14 | 24.775 | 808 |
| 1734643620 | 24.995 | -0.44 | -1.71 | 24.885 | 25.095 | 24.885 | 914 |
| 1734557220 | 25.43 | -0.37 | -1.43 | 25.84 | 25.84 | 25.425 | 2429 |
| 1734470820 | 25.8 | -0.19 | -0.71 | 25.945 | 25.985 | 25.8 | 921 |
| 1734384420 | 25.985 | 0 | 0.02 | 25.965 | 26.05 | 25.94 | 1897 |
| 1734125220 | 25.98 | -0.21 | -0.80 | 26.265 | 26.265 | 25.975 | 2271 |
| 1734038820 | 26.19 | -0.18 | -0.66 | 26.38 | 26.46 | 26.14 | 3417 |
| 1733952420 | 26.365 | -0.05 | -0.19 | 26.325 | 26.365 | 26.21 | 1087 |
| 1733866020 | 26.415 | -0.24 | -0.88 | 26.555 | 26.555 | 26.39 | 23 |
| 1733779620 | 26.65 | 0.29 | 1.12 | 26.375 | 26.65 | 26.375 | 1676 |
| 1733520420 | 26.355 | 0 | 0.02 | 26.375 | 26.435 | 26.3 | 1064 |
| 1733434020 | 26.35 | -0.21 | -0.77 | 26.475 | 26.52 | 26.35 | 1596 |
| 1733347620 | 26.555 | 0.03 | 0.11 | 26.485 | 26.665 | 26.46 | 905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
