Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 19.824 | -0.04 | -0.22 | 19.962 | 19.962 | 19.692 | 1381 |
| 1781900700 | 19.867999 | 0.22 | 1.12 | 19.818 | 19.896 | 19.818 | 576 |
| 1781814300 | 19.648 | -0.19 | -0.97 | 19.756 | 19.756 | 19.648 | 1620 |
| 1781727900 | 19.84 | 0.04 | 0.20 | 19.84 | 19.84 | 19.84 | 50 |
| 1781641500 | 19.8 | -0.19 | -0.97 | 19.844 | 19.948 | 19.8 | 180 |
| 1781555100 | 19.994 | 0.29 | 1.47 | 20.03 | 20.225 | 19.989999 | 1210 |
| 1781295900 | 19.704 | 0.52 | 2.69 | 19.484 | 19.704 | 19.468 | 601 |
| 1781209500 | 19.188 | -0.04 | -0.22 | 18.966 | 19.188 | 18.966 | 516 |
| 1781123100 | 19.23 | -0.33 | -1.69 | 19.23 | 19.23 | 19.23 | 100 |
| 1781036700 | 19.559999 | 0.18 | 0.94 | 19.399999 | 19.559999 | 19.3 | 1252 |
| 1780950300 | 19.378 | -0.12 | -0.64 | 19.44 | 19.48 | 19.29 | 1175 |
| 1780691100 | 19.502 | 0.05 | 0.25 | 19.393999 | 19.521999 | 19.393999 | 800 |
| 1780604700 | 19.454 | 0.12 | 0.62 | 19.399999 | 19.572 | 19.399999 | 2263 |
| 1780518300 | 19.334 | -0.01 | -0.03 | 19.53 | 19.53 | 19.309999 | 1212 |
| 1780431900 | 19.34 | 0.08 | 0.40 | 19.372 | 19.44 | 19.265999 | 1119 |
| 1780345500 | 19.262 | -0.1 | -0.52 | 19.448 | 19.57 | 19.232 | 1065 |
| 1780086300 | 19.361999 | -0.11 | -0.58 | 19.494 | 19.568 | 19.361999 | 1427 |
| 1779999900 | 19.474 | 0.03 | 0.16 | 19.45 | 19.53 | 19.45 | 4343 |
| 1779913500 | 19.442 | 0.35 | 1.85 | 19.138 | 19.552 | 19.138 | 1331 |
| 1779827100 | 19.088 | -0.09 | -0.49 | 19.036 | 19.14 | 19.036 | 363 |
| 1779740700 | 19.181999 | 0.01 | 0.07 | 19.18 | 19.216 | 19.18 | 214 |
| 1779481500 | 19.168 | 0.31 | 1.65 | 19.058 | 19.168 | 19.004 | 300 |
| 1779395100 | 18.856 | -0.48 | -2.46 | 19.085999 | 19.085999 | 18.738 | 862 |
| 1779308700 | 19.332 | 0.3 | 1.55 | 18.873999 | 19.332 | 18.86 | 975 |
| 1779222300 | 19.036 | 0.02 | 0.11 | 18.946 | 19.123999 | 18.93 | 769 |
| 1779135900 | 19.015999 | -0.21 | -1.07 | 19.047999 | 19.091999 | 18.85 | 2035 |
| 1778876700 | 19.222 | -0.49 | -2.48 | 19.492 | 19.492 | 19.079999 | 2150 |
| 1778790300 | 19.71 | 0.04 | 0.18 | 19.688 | 19.71 | 19.463999 | 2394 |
| 1778703900 | 19.674 | -0.07 | -0.35 | 19.664 | 19.692 | 19.6 | 673 |
| 1778617500 | 19.744 | -0.16 | -0.82 | 19.713999 | 19.758 | 19.68 | 1771 |
| 1778531100 | 19.908 | -0.03 | -0.16 | 19.95 | 19.95 | 19.822 | 345 |
| 1778271900 | 19.94 | -0.19 | -0.94 | 19.944 | 19.998 | 19.94 | 777 |
| 1778185500 | 20.13 | -0.02 | -0.10 | 20.295 | 20.295 | 20.1 | 579 |
| 1778099100 | 20.149999 | 0.21 | 1.06 | 19.802 | 20.149999 | 19.802 | 580 |
| 1778012700 | 19.938 | 0.34 | 1.72 | 19.718 | 19.938 | 19.68 | 4426 |
| 1777926300 | 19.6 | -0.24 | -1.23 | 20.11 | 20.11 | 19.6 | 735 |
| 1777580700 | 19.844 | -0.17 | -0.85 | 19.97 | 19.974 | 19.8 | 1180 |
| 1777494300 | 20.015 | 0.12 | 0.62 | 19.962 | 20.145 | 19.962 | 363 |
| 1777407900 | 19.892 | -0.07 | -0.34 | 19.946 | 20.055 | 19.88 | 2230 |
| 1777321500 | 19.96 | -0.15 | -0.77 | 19.98 | 19.98 | 19.91 | 785 |
| 1777062300 | 20.114999 | -0.2 | -0.98 | 20.39 | 20.39 | 20.114999 | 207 |
| 1776975900 | 20.315 | -0.35 | -1.67 | 20.485 | 20.54 | 20.315 | 1270 |
| 1776889500 | 20.66 | -0.32 | -1.53 | 20.78 | 20.825 | 20.66 | 880 |
| 1776803100 | 20.98 | -0.13 | -0.59 | 21 | 21.024999 | 20.954999 | 579 |
| 1776716700 | 21.105 | 0.2 | 0.96 | 20.989999 | 21.105 | 20.885 | 490 |
| 1776457500 | 20.905 | 0.19 | 0.92 | 20.605 | 20.905 | 20.6 | 403 |
| 1776371100 | 20.715 | -0.08 | -0.38 | 20.649999 | 20.745 | 20.57 | 6705 |
| 1776284700 | 20.795 | -0.13 | -0.62 | 20.825 | 20.875 | 20.63 | 362 |
| 1776198300 | 20.925 | 0.25 | 1.21 | 20.75 | 20.925 | 20.75 | 342 |
| 1776111900 | 20.675 | -0.3 | -1.41 | 20.675 | 20.675 | 20.67 | 138 |
| 1775852700 | 20.97 | 0.33 | 1.62 | 20.855 | 21 | 20.735 | 1175 |
| 1775766300 | 20.635 | -0.19 | -0.94 | 21.21 | 21.21 | 20.635 | 277 |
| 1775679900 | 20.829999 | 0.48 | 2.38 | 20.595 | 20.989999 | 20.595 | 865 |
| 1775593500 | 20.345 | -0.53 | -2.54 | 20.79 | 20.79 | 20.345 | 795 |
| 1775161500 | 20.875 | -0.02 | -0.12 | 20.745 | 20.875 | 20.6 | 1334 |
| 1775075100 | 20.899999 | 0.08 | 0.38 | 21 | 21.015 | 20.895 | 432 |
| 1774988700 | 20.82 | 0.27 | 1.34 | 20.67 | 20.82 | 20.67 | 387 |
| 1774902300 | 20.545 | 0.15 | 0.71 | 20.34 | 20.585 | 20.34 | 5269 |
| 1774646700 | 20.399999 | -0.1 | -0.49 | 20.485 | 20.485 | 20.399999 | 599 |
| 1774560300 | 20.5 | -0.06 | -0.27 | 20.68 | 20.69 | 20.335 | 1119 |
| 1774473900 | 20.555 | 0.38 | 1.86 | 20.375 | 20.555 | 20.375 | 878 |
| 1774387500 | 20.18 | 0.11 | 0.57 | 20.055 | 20.295 | 20.055 | 579 |
| 1774301100 | 20.065 | 0.42 | 2.11 | 19.114 | 20.274999 | 19.114 | 1160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
