Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 17.052 | -0.12 | -0.69 | 17.052 | 17.052 | 17.052 | 17 |
| 1734730020 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1734643620 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1734557220 | 17.17 | 0.17 | 1.02 | 17.148 | 17.17 | 17.148 | 19 |
| 1734470820 | 16.995999 | -0.31 | -1.77 | 17.117999 | 17.117999 | 16.995999 | 80 |
| 1734384420 | 17.302 | -0.08 | -0.45 | 17.276 | 17.302 | 17.226 | 190 |
| 1734125220 | 17.38 | -0.11 | -0.62 | 17.361999 | 17.482 | 17.361999 | 456 |
| 1734038820 | 17.488 | 0.09 | 0.53 | 17.514 | 17.514 | 17.488 | 200 |
| 1733952420 | 17.396 | 0 | 0.00 | 17.396 | 17.396 | 17.396 | 0 |
| 1733866020 | 17.396 | 0.06 | 0.33 | 17.288 | 17.396 | 17.288 | 11 |
| 1733779620 | 17.338 | -0.03 | -0.15 | 17.309999 | 17.338 | 17.309999 | 58 |
| 1733520420 | 17.364 | 0 | 0.00 | 17.364 | 17.364 | 17.364 | 0 |
| 1733434020 | 17.364 | 0 | 0.00 | 17.364 | 17.364 | 17.364 | 0 |
| 1733347620 | 17.364 | 0.16 | 0.94 | 17.288 | 17.364 | 17.288 | 173 |
| 1733261220 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1733174820 | 17.202 | 0.02 | 0.14 | 17.28 | 17.28 | 17.188 | 226 |
| 1732915620 | 17.178 | -0.09 | -0.50 | 17.178 | 17.178 | 17.178 | 35 |
| 1732829220 | 17.264 | 0.04 | 0.24 | 17.264 | 17.264 | 17.264 | 45 |
| 1732742820 | 17.222 | -0.4 | -2.29 | 17.222 | 17.222 | 17.222 | 10 |
| 1732656420 | 17.626 | 0.13 | 0.73 | 17.649999 | 17.649999 | 17.547999 | 1206 |
| 1732570020 | 17.498 | -0.06 | -0.34 | 17.498 | 17.498 | 17.498 | 172 |
| 1732310820 | 17.558 | 0.17 | 0.98 | 17.488 | 17.558 | 17.488 | 1002 |
| 1732224420 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 0 |
| 1732138020 | 17.388 | 0.1 | 0.56 | 17.388 | 17.388 | 17.388 | 144 |
| 1732051620 | 17.292 | 0.19 | 1.09 | 17.456 | 17.456 | 17.292 | 9 |
| 1731965220 | 17.106 | 0.02 | 0.12 | 17.106 | 17.106 | 17.106 | 250 |
| 1731705960 | 17.085999 | 0 | 0.00 | 17.085999 | 17.085999 | 17.085999 | 0 |
| 1731619560 | 17.085999 | -0.11 | -0.64 | 16.998 | 17.085999 | 16.998 | 136 |
| 1731533160 | 17.196 | -0.08 | -0.47 | 17.367999 | 17.367999 | 17.194 | 6330 |
| 1731446820 | 17.277999 | -0.26 | -1.48 | 17.604 | 17.604 | 17.277999 | 118 |
| 1731360420 | 17.538 | -0.27 | -1.54 | 17.742 | 17.742 | 17.538 | 1720 |
| 1731101220 | 17.812 | 0.09 | 0.49 | 17.78 | 17.812 | 17.716 | 52 |
| 1731014760 | 17.726 | 0 | 0.00 | 17.726 | 17.726 | 17.726 | 0 |
| 1730928360 | 17.726 | 0 | 0.00 | 17.726 | 17.726 | 17.726 | 0 |
| 1730841960 | 17.726 | 0.02 | 0.14 | 17.726 | 17.726 | 17.726 | 294 |
| 1730755560 | 17.702 | -0.29 | -1.61 | 17.702 | 17.702 | 17.702 | 2 |
| 1730496360 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1730409960 | 17.992 | -0.36 | -1.94 | 17.992 | 17.992 | 17.992 | 30 |
| 1730323560 | 18.348 | 0 | 0.00 | 18.348 | 18.348 | 18.348 | 0 |
| 1730237160 | 18.348 | 0.08 | 0.43 | 18.348 | 18.348 | 18.348 | 6 |
| 1730150760 | 18.27 | 0.24 | 1.33 | 18.27 | 18.27 | 18.27 | 3 |
| 1729888020 | 18.03 | -0.24 | -1.34 | 18.03 | 18.03 | 18.03 | 10 |
| 1729801560 | 18.274 | -0.02 | -0.09 | 18.034 | 18.274 | 18.034 | 8 |
| 1729715160 | 18.29 | 0.12 | 0.66 | 18.29 | 18.29 | 18.29 | 50 |
| 1729628760 | 18.17 | -0.14 | -0.76 | 18.254 | 18.254 | 18.17 | 3305 |
| 1729542360 | 18.309999 | -0.25 | -1.34 | 18.282 | 18.309999 | 18.282 | 16 |
| 1729283160 | 18.558 | 0.03 | 0.14 | 18.558 | 18.558 | 18.558 | 2 |
| 1729196760 | 18.532 | 0.03 | 0.18 | 18.5 | 18.532 | 18.5 | 32 |
| 1729110420 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1729024020 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1728937620 | 18.498 | 0.19 | 1.03 | 18.498 | 18.498 | 18.498 | 8 |
| 1728678360 | 18.309999 | -0.17 | -0.91 | 18.309999 | 18.309999 | 18.309999 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
