Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 5.248 | 0 | 0.00 | 5.232 | 5.252 | 5.232 | 8140 |
| 1741037220 | 5.248 | 0.02 | 0.29 | 5.248 | 5.248 | 5.248 | 81 |
| 1740778020 | 5.2329999 | -0 | -0.02 | 5.2329999 | 5.2329999 | 5.2329999 | 10000 |
| 1740691620 | 5.234 | -0.02 | -0.30 | 5.234 | 5.234 | 5.234 | 200 |
| 1740605220 | 5.25 | 0 | 0.02 | 5.256 | 5.256 | 5.25 | 20953 |
| 1740518820 | 5.2489999 | 0 | 0.10 | 5.244 | 5.2489999 | 5.244 | 1745 |
| 1740432420 | 5.244 | 0.02 | 0.38 | 5.251 | 5.251 | 5.244 | 3556 |
| 1740173220 | 5.224 | -0.01 | -0.11 | 5.224 | 5.224 | 5.224 | 130 |
| 1740086820 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1740000420 | 5.2299 | -0.01 | -0.23 | 5.211 | 5.2299 | 5.211 | 13003 |
| 1739914020 | 5.242 | 0.03 | 0.56 | 5.24 | 5.242 | 5.238 | 3193 |
| 1739827620 | 5.213 | -0.04 | -0.69 | 5.237 | 5.237 | 5.213 | 8978 |
| 1739568420 | 5.2489999 | -0 | -0.02 | 5.2579 | 5.2579 | 5.24 | 17629 |
| 1739482020 | 5.25 | -0.02 | -0.42 | 5.215 | 5.25 | 5.215 | 3900 |
| 1739395620 | 5.272 | 0.12 | 2.31 | 5.166 | 5.272 | 5.166 | 6920 |
| 1739309220 | 5.1529999 | -0.11 | -2.02 | 5.244 | 5.244 | 5.1529999 | 16019 |
| 1739222820 | 5.259 | 0.01 | 0.21 | 5.2614 | 5.2614 | 5.222 | 9358 |
| 1738963620 | 5.248 | 0 | 0.00 | 5.2489999 | 5.2489999 | 5.248 | 4378 |
| 1738877220 | 5.248 | -0.01 | -0.13 | 5.248 | 5.248 | 5.248 | 190 |
| 1738790820 | 5.255 | -0 | -0.02 | 5.255 | 5.255 | 5.255 | 3995 |
| 1738704420 | 5.256 | 0.02 | 0.29 | 5.2169999 | 5.256 | 5.2169999 | 18852 |
| 1738618020 | 5.2409999 | 0.03 | 0.65 | 5.3362999 | 5.3362999 | 5.237 | 68276 |
| 1738358820 | 5.207 | -0.02 | -0.33 | 5.23 | 5.23 | 5.207 | 9075 |
| 1738272420 | 5.224 | 0.02 | 0.44 | 5.202 | 5.224 | 5.202 | 8424 |
| 1738186020 | 5.2009999 | 0.04 | 0.79 | 5.175 | 5.202 | 5.175 | 9962 |
| 1738099620 | 5.16 | -0.06 | -1.05 | 5.197 | 5.197 | 5.16 | 2500 |
| 1738013220 | 5.215 | 0.03 | 0.54 | 5.1799 | 5.215 | 5.174 | 12761 |
| 1737754020 | 5.187 | -0.01 | -0.17 | 5.187 | 5.187 | 5.187 | 2400 |
| 1737667620 | 5.196 | 0.02 | 0.35 | 5.196 | 5.196 | 5.196 | 270 |
| 1737581220 | 5.178 | -0.03 | -0.56 | 5.178 | 5.202 | 5.178 | 3255 |
| 1737494820 | 5.207 | 0 | 0.10 | 5.2204 | 5.2204 | 5.1689999 | 7185 |
| 1737408420 | 5.202 | 0.01 | 0.15 | 5.202 | 5.202 | 5.202 | 579 |
| 1737149220 | 5.194 | 0.02 | 0.31 | 5.194 | 5.194 | 5.194 | 1930 |
| 1737062820 | 5.178 | 0.02 | 0.35 | 5.231 | 5.231 | 5.176 | 37226 |
| 1736976420 | 5.16 | 0.01 | 0.23 | 5.16 | 5.16 | 5.16 | 3874 |
| 1736890020 | 5.1479999 | -0.03 | -0.56 | 5.168 | 5.168 | 5.1479999 | 9070 |
| 1736803620 | 5.1769999 | -0 | -0.02 | 5.178 | 5.178 | 5.135 | 11031 |
| 1736544420 | 5.178 | -0 | -0.04 | 5.1601 | 5.178 | 5.1319999 | 24932 |
| 1736458020 | 5.18 | 0 | 0.08 | 5.1769999 | 5.18 | 5.1769999 | 2837 |
| 1736371620 | 5.176 | -0.01 | -0.15 | 5.1601 | 5.181 | 5.1601 | 6900 |
| 1736285220 | 5.184 | -0 | -0.08 | 5.1849999 | 5.187 | 5.16 | 14398 |
| 1736198820 | 5.188 | -0.01 | -0.12 | 5.2009999 | 5.24 | 5.16 | 104100 |
| 1735939620 | 5.194 | 0 | 0.10 | 5.2 | 5.2 | 5.194 | 4806 |
| 1735853220 | 5.189 | 0.01 | 0.21 | 5.1849999 | 5.21 | 5.1849999 | 1672 |
| 1735594020 | 5.178 | -0.03 | -0.58 | 5.17 | 5.2089999 | 5.17 | 8365 |
| 1735334820 | 5.208 | -0 | -0.08 | 5.2 | 5.21 | 5.181 | 19186 |
| 1734989220 | 5.212 | -0 | -0.08 | 5.211 | 5.2169999 | 5.211 | 5592 |
| 1734730020 | 5.216 | 0.01 | 0.13 | 5.212 | 5.218 | 5.212 | 9147 |
| 1734643620 | 5.2089999 | -0.02 | -0.29 | 5.213 | 5.213 | 5.2089999 | 4444 |
| 1734557220 | 5.224 | 0.02 | 0.46 | 5.226 | 5.226 | 5.224 | 2417 |
| 1734470820 | 5.2001 | -0.07 | -1.38 | 5.246 | 5.246 | 5.2001 | 3815 |
| 1734384420 | 5.2727 | 0.04 | 0.78 | 5.24 | 5.2727 | 5.206 | 19025 |
| 1734125220 | 5.232 | -0.01 | -0.11 | 5.2329999 | 5.263 | 5.206 | 8350 |
| 1734038820 | 5.2375 | -0.01 | -0.26 | 5.2375 | 5.2375 | 5.2375 | 3000 |
| 1733952420 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1733866020 | 5.251 | -0.01 | -0.17 | 5.25 | 5.2539999 | 5.25 | 7371 |
| 1733779620 | 5.26 | 0.01 | 0.17 | 5.25 | 5.26 | 5.25 | 1170 |
| 1733520420 | 5.251 | 0.01 | 0.13 | 5.22 | 5.251 | 5.22 | 5193 |
| 1733434020 | 5.244 | -0 | -0.04 | 5.259 | 5.259 | 5.244 | 2312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
