Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780691100 | 9.143 | -0.64 | -6.54 | 9.667 | 9.679 | 9.07 | 9115 |
| 1780604700 | 9.783 | -0.08 | -0.78 | 9.727 | 9.791 | 9.473 | 6559 |
| 1780518300 | 9.86 | -0.16 | -1.62 | 10.212 | 10.212 | 9.6549999 | 14679 |
| 1780431900 | 10.022 | -0.16 | -1.53 | 10.282 | 10.282 | 10.02 | 44154 |
| 1780345500 | 10.178 | 0.53 | 5.47 | 9.66 | 10.178 | 9.5239999 | 58331 |
| 1780086300 | 9.65 | 0.37 | 3.94 | 9.262 | 9.663 | 9.259 | 32288 |
| 1779999900 | 9.284 | 0.12 | 1.35 | 9.096 | 9.335 | 8.943 | 1938 |
| 1779913500 | 9.16 | 0.01 | 0.14 | 9.2029999 | 9.255 | 8.97 | 13795 |
| 1779827100 | 9.147 | -0.17 | -1.77 | 9.252 | 9.273 | 9.095 | 21148 |
| 1779740700 | 9.3119999 | 0.21 | 2.33 | 9.2479999 | 9.4 | 9.081 | 73253 |
| 1779481500 | 9.1 | 0.21 | 2.36 | 8.803 | 9.1389999 | 8.803 | 6474 |
| 1779395100 | 8.89 | 0.18 | 2.02 | 8.778 | 8.89 | 8.606 | 6896 |
| 1779308700 | 8.714 | 0.28 | 3.37 | 8.396 | 8.714 | 8.394 | 5279 |
| 1779222300 | 8.43 | -0.03 | -0.35 | 8.377 | 8.569 | 8.326 | 6724 |
| 1779135900 | 8.46 | -0.23 | -2.68 | 8.6709999 | 8.6709999 | 8.376 | 8849 |
| 1778876700 | 8.693 | -0.08 | -0.92 | 8.6389999 | 8.693 | 8.34 | 11044 |
| 1778790300 | 8.7739999 | 0.06 | 0.65 | 8.776 | 8.788 | 8.525 | 8655 |
| 1778703900 | 8.717 | 0.33 | 3.89 | 8.669 | 8.723 | 8.531 | 12215 |
| 1778617500 | 8.391 | -0.4 | -4.56 | 8.9209999 | 8.9209999 | 8.381 | 8198 |
| 1778531100 | 8.792 | 0.1 | 1.10 | 8.779 | 8.9499999 | 8.674 | 9994 |
| 1778271900 | 8.696 | 0.47 | 5.73 | 8.295 | 8.696 | 8.262 | 23598 |
| 1778185500 | 8.225 | 0.07 | 0.91 | 8.311 | 8.3859999 | 8.111 | 14619 |
| 1778099100 | 8.151 | -0.06 | -0.68 | 8.161 | 8.291 | 8.102 | 11180 |
| 1778012700 | 8.207 | 0.29 | 3.60 | 7.779 | 8.207 | 7.779 | 2248 |
| 1777926300 | 7.922 | 0.4 | 5.26 | 7.685 | 7.948 | 7.685 | 9735 |
| 1777580700 | 7.526 | 0.18 | 2.45 | 7.495 | 7.526 | 7.394 | 9044 |
| 1777494300 | 7.346 | 0.11 | 1.53 | 7.306 | 7.427 | 7.306 | 2677 |
| 1777407900 | 7.235 | -0.24 | -3.18 | 7.479 | 7.479 | 7.235 | 9280 |
| 1777321500 | 7.473 | 0.02 | 0.21 | 7.586 | 7.586 | 7.397 | 2399 |
| 1777062300 | 7.457 | 0.15 | 2.08 | 7.347 | 7.461 | 7.346 | 14908 |
| 1776975900 | 7.305 | -0.14 | -1.84 | 7.392 | 7.423 | 7.16 | 3225 |
| 1776889500 | 7.442 | 0.08 | 1.07 | 7.429 | 7.466 | 7.345 | 3676 |
| 1776803100 | 7.363 | 0.08 | 1.10 | 7.326 | 7.428 | 7.309 | 2647 |
| 1776716700 | 7.283 | 0.02 | 0.25 | 7.172 | 7.283 | 7.165 | 3966 |
| 1776457500 | 7.265 | 0.17 | 2.40 | 7.15 | 7.277 | 7.15 | 8032 |
| 1776371100 | 7.095 | 0.14 | 1.95 | 7.02 | 7.163 | 6.98 | 1180 |
| 1776284700 | 6.959 | 0.13 | 1.92 | 6.854 | 6.959 | 6.828 | 8979 |
| 1776198300 | 6.828 | 0.04 | 0.62 | 6.826 | 6.861 | 6.77 | 3474 |
| 1776111900 | 6.786 | 0.15 | 2.21 | 6.49 | 6.791 | 6.49 | 3609 |
| 1775852700 | 6.639 | 0.02 | 0.23 | 6.71 | 6.717 | 6.639 | 2949 |
| 1775766300 | 6.624 | -0.25 | -3.69 | 6.902 | 6.946 | 6.624 | 1939 |
| 1775679900 | 6.878 | 0.2 | 3.06 | 6.769 | 6.988 | 6.757 | 4994 |
| 1775593500 | 6.674 | -0.05 | -0.79 | 6.75 | 6.776 | 6.6 | 6539 |
| 1775161500 | 6.727 | 0.02 | 0.25 | 6.6689999 | 6.744 | 6.479 | 2614 |
| 1775075100 | 6.71 | 0.19 | 2.90 | 6.523 | 6.758 | 6.523 | 5382 |
| 1774988700 | 6.521 | 0.12 | 1.86 | 6.43 | 6.522 | 6.282 | 10002 |
| 1774902300 | 6.402 | -0.03 | -0.51 | 6.462 | 6.507 | 6.402 | 5709 |
| 1774646700 | 6.4349999 | -0.15 | -2.29 | 6.657 | 6.657 | 6.4349999 | 6394 |
| 1774560300 | 6.586 | -0.22 | -3.23 | 6.756 | 6.756 | 6.586 | 4554 |
| 1774473900 | 6.806 | -0.03 | -0.38 | 6.792 | 6.824 | 6.757 | 18577 |
| 1774387500 | 6.832 | 0.09 | 1.30 | 6.876 | 6.876 | 6.642 | 4139 |
| 1774301100 | 6.744 | 0.06 | 0.93 | 6.571 | 6.823 | 6.571 | 1757 |
| 1774041900 | 6.682 | -0.23 | -3.30 | 6.904 | 6.904 | 6.682 | 1273 |
| 1773955500 | 6.91 | 0.02 | 0.23 | 6.847 | 6.91 | 6.755 | 1049 |
| 1773869100 | 6.894 | 0.03 | 0.41 | 6.967 | 6.973 | 6.894 | 1497 |
| 1773782700 | 6.866 | -0.03 | -0.36 | 6.832 | 6.918 | 6.77 | 3119 |
| 1773696300 | 6.891 | 0.1 | 1.44 | 6.867 | 6.891 | 6.807 | 838 |
| 1773437100 | 6.793 | 0.01 | 0.16 | 6.799 | 6.88 | 6.735 | 609 |
| 1773350700 | 6.782 | -0.1 | -1.44 | 6.843 | 6.87 | 6.746 | 188 |
| 1773264300 | 6.881 | 0.07 | 1.01 | 6.843 | 6.914 | 6.821 | 971 |
| 1773177900 | 6.812 | 0.04 | 0.59 | 6.914 | 6.914 | 6.798 | 1944 |
| 1773091500 | 6.772 | -0.05 | -0.70 | 6.743 | 6.772 | 6.626 | 1433 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
