Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.5346 | 0 | 0.00 | 1.5346 | 1.5346 | 1.5346 | 0 |
| 1732829220 | 1.5346 | 0 | 0.00 | 1.5346 | 1.5346 | 1.5346 | 0 |
| 1732742820 | 1.5346 | 0 | 0.00 | 1.5346 | 1.5346 | 1.5346 | 0 |
| 1732656420 | 1.5346 | 0 | 0.27 | 1.5346 | 1.5346 | 1.5346 | 1 |
| 1732570020 | 1.5304 | -0 | -0.07 | 1.6708 | 1.6708 | 1.5304 | 54 |
| 1732310760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1732224360 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1732137960 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1732051560 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731965160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731705960 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731619560 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731533160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731446760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731360360 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731101160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731014760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1730928360 | 1.5314 | 0.02 | 1.22 | 1.5314 | 1.5314 | 1.5314 | 459 |
| 1730841960 | 1.5129999 | 0 | 0.00 | 1.5129999 | 1.5129999 | 1.5129999 | 0 |
| 1730755560 | 1.5129999 | 0 | 0.00 | 1.5129999 | 1.5129999 | 1.5129999 | 0 |
| 1730496360 | 1.5129999 | -0.11 | -6.57 | 1.6496 | 1.6496 | 1.5129999 | 28 |
| 1730406420 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730320020 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730233620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730147220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729888020 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729801620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729715220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729628820 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729542420 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729283220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729196820 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729110420 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729024020 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728937620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728678420 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728592020 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728505620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728419220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728332820 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728073620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1727987220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1727900820 | 1.6194 | 0.01 | 0.76 | 1.6194 | 1.6194 | 1.6194 | 1 |
| 1727814420 | 1.6072 | 0.06 | 3.56 | 1.745 | 1.745 | 1.6072 | 29 |
| 1727727960 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727468760 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727382360 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727295960 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727209560 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727123160 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726863960 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726777560 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726691160 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726604760 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726518360 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726259160 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726172760 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726086360 | 1.552 | 0.07 | 4.61 | 1.552 | 1.552 | 1.552 | 1525 |
| 1725999960 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725913560 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725654360 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725567960 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725481560 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725395160 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725308760 | 1.4836 | 0.15 | 11.50 | 1.6226 | 1.6226 | 1.4836 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
