Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.3084853291 | 25.22 | 25.71 | 24.74 | 3068 | 25.19439863 | DE |
| 4 | -0.2 | -0.776699029126 | 25.75 | 26.71 | 24.74 | 1514 | 26.00088959 | DE |
| 12 | -1.67 | -6.13519470977 | 27.22 | 27.71 | 24.74 | 1249 | 26.29380956 | DE |
| 26 | 0.09 | 0.353495679497 | 25.46 | 28.47 | 23.2 | 1074 | 26.22681588 | DE |
| 52 | 4.69 | 22.4832214765 | 20.86 | 28.47 | 19.63 | 803 | 25.20354267 | DE |
| 156 | 7.810001 | 44.0248108244 | 17.739999 | 28.47 | 16.805 | 713 | 24.2793239 | DE |
| 260 | 7.810001 | 44.0248108244 | 17.739999 | 28.47 | 16.805 | 713 | 24.2793239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 25.15 | -0.27 | -1.06 | 25.09 | 25.39 | 24.74 | 5127 |
| 1734730020 | 25.42 | -0.06 | -0.24 | 25.22 | 25.42 | 24.92 | 1009 |
| 1734643620 | 25.48 | -0.02 | -0.08 | 25.51 | 25.57 | 25.23 | 1304 |
| 1734557220 | 25.5 | -0.29 | -1.12 | 25.74 | 25.9 | 25.5 | 682 |
| 1734470820 | 25.79 | -0.11 | -0.42 | 25.83 | 25.83 | 25.56 | 448 |
| 1734384420 | 25.9 | 0.29 | 1.13 | 25.79 | 25.9 | 25.57 | 1704 |
| 1734125220 | 25.61 | -0.2 | -0.77 | 25.87 | 25.91 | 25.61 | 443 |
| 1734038820 | 25.81 | -0.59 | -2.23 | 26.35 | 26.35 | 25.67 | 690 |
| 1733952420 | 26.4 | 0.01 | 0.04 | 25.97 | 26.7 | 25.86 | 1960 |
| 1733866020 | 26.39 | -0.08 | -0.30 | 26.32 | 26.39 | 26.13 | 2993 |
| 1733779620 | 26.47 | -0.24 | -0.90 | 26.7 | 26.7 | 26.35 | 3888 |
| 1733520420 | 26.71 | 0.42 | 1.60 | 26.51 | 26.71 | 26.51 | 2568 |
| 1733434020 | 26.29 | -0.17 | -0.64 | 26.44 | 26.59 | 26.29 | 1156 |
| 1733347620 | 26.46 | 0.14 | 0.53 | 26.3 | 26.5 | 26.2 | 657 |
| 1733261220 | 26.32 | -0.03 | -0.11 | 26.3 | 26.32 | 26.1 | 454 |
| 1733174820 | 26.35 | 0.46 | 1.78 | 25.66 | 26.35 | 25.62 | 522 |
| 1732915620 | 25.89 | 0.06 | 0.23 | 25.75 | 25.93 | 25.58 | 126 |
| 1732829220 | 25.83 | 0.25 | 0.98 | 26.16 | 26.22 | 25.73 | 1660 |
| 1732742820 | 25.58 | -0.04 | -0.16 | 25.6 | 25.84 | 25.56 | 167 |
| 1732656420 | 25.62 | -0.15 | -0.58 | 25.65 | 25.65 | 25.6 | 85 |
| 1732570020 | 25.77 | 0.08 | 0.31 | 25.99 | 25.99 | 25.63 | 2274 |
| 1732310820 | 25.69 | 0.1 | 0.39 | 25.47 | 25.69 | 25.47 | 100 |
| 1732224420 | 25.59 | 0.19 | 0.75 | 25.19 | 25.6 | 25.19 | 4 |
| 1732138020 | 25.4 | -0.07 | -0.27 | 25.64 | 25.65 | 25.33 | 3392 |
| 1732051620 | 25.47 | -0.23 | -0.89 | 25.3 | 25.47 | 25.25 | 555 |
| 1731965220 | 25.7 | 0.16 | 0.63 | 25.68 | 25.7 | 25.44 | 919 |
| 1731705960 | 25.54 | -0.65 | -2.48 | 25.54 | 25.67 | 25.5 | 1581 |
| 1731619560 | 26.19 | 0.62 | 2.42 | 25.71 | 26.19 | 25.71 | 1126 |
| 1731533160 | 25.57 | 0.12 | 0.47 | 25.57 | 25.87 | 25.34 | 1421 |
| 1731446820 | 25.45 | -0.82 | -3.12 | 26 | 26 | 25.45 | 350 |
| 1731360420 | 26.27 | 0.14 | 0.54 | 25.97 | 26.35 | 25.97 | 876 |
| 1731101220 | 26.13 | -0.46 | -1.73 | 26.64 | 26.64 | 25.99 | 502 |
| 1731014760 | 26.59 | 0.57 | 2.19 | 25.9 | 26.59 | 25.9 | 4155 |
| 1730928360 | 26.02 | 0.2 | 0.77 | 26.66 | 26.66 | 26.02 | 4269 |
| 1730841960 | 25.82 | -0.31 | -1.19 | 25.98 | 25.98 | 25.82 | 467 |
| 1730755560 | 26.13 | -0.28 | -1.06 | 26.49 | 26.49 | 25.99 | 894 |
| 1730496360 | 26.41 | 0.18 | 0.69 | 26.12 | 26.41 | 26.05 | 312 |
| 1730409960 | 26.23 | -0.02 | -0.08 | 26.1 | 26.23 | 25.99 | 417 |
| 1730323560 | 26.25 | -0.55 | -2.05 | 26.6 | 26.6 | 26.2 | 1553 |
| 1730237160 | 26.8 | 0.01 | 0.04 | 26.84 | 26.84 | 26.78 | 340 |
| 1730150760 | 26.79 | 0.04 | 0.15 | 26.76 | 26.8 | 26.76 | 334 |
| 1729888020 | 26.75 | 0.04 | 0.15 | 26.41 | 26.76 | 26.41 | 1049 |
| 1729801560 | 26.71 | -0.21 | -0.78 | 27.03 | 27.03 | 26.71 | 1877 |
| 1729715160 | 26.92 | 0.16 | 0.60 | 26.84 | 26.92 | 26.71 | 148 |
| 1729628760 | 26.76 | -0.33 | -1.22 | 26.83 | 27.03 | 26.7 | 486 |
| 1729542360 | 27.09 | -0.07 | -0.26 | 27.17 | 27.17 | 26.9 | 1670 |
| 1729283160 | 27.16 | 0.22 | 0.82 | 26.92 | 27.21 | 26.92 | 1787 |
| 1729196760 | 26.94 | -0.76 | -2.74 | 27.1 | 27.21 | 26.94 | 768 |
| 1729110360 | 27.7 | 0.27 | 0.98 | 27.45 | 27.7 | 27.27 | 579 |
| 1729023960 | 27.43 | -0.07 | -0.25 | 27.61 | 27.63 | 27.4 | 852 |
| 1728937620 | 27.5 | 0.02 | 0.07 | 27.2 | 27.61 | 27.14 | 930 |
| 1728678360 | 27.48 | 0.54 | 2.00 | 27.03 | 27.48 | 27.03 | 73 |
| 1728591960 | 26.94 | -0.77 | -2.78 | 27.4 | 27.4 | 26.67 | 1249 |
| 1728505560 | 27.71 | 0.71 | 2.63 | 27.03 | 27.71 | 26.86 | 4572 |
| 1728419160 | 27 | -0.06 | -0.22 | 26.8 | 27.05 | 26.79 | 71 |
| 1728332760 | 27.06 | -0.2 | -0.73 | 27.21 | 27.21 | 26.88 | 1317 |
| 1728073560 | 27.26 | 0.02 | 0.07 | 27.22 | 27.26 | 27.01 | 259 |
| 1727987220 | 27.24 | -0.09 | -0.33 | 27.15 | 27.24 | 27 | 791 |
| 1727900820 | 27.33 | 0.06 | 0.22 | 27.25 | 27.33 | 27.25 | 1510 |
| 1727814420 | 27.27 | -0.5 | -1.80 | 27.67 | 27.77 | 27.27 | 1030 |
| 1727728020 | 27.77 | -0.25 | -0.89 | 28.15 | 28.15 | 27.49 | 4493 |
| 1727468760 | 28.02 | -0.3 | -1.06 | 28.47 | 28.47 | 27.5 | 2194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
