Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 28.21 | -0.14 | -0.49 | 28.46 | 28.49 | 28.19 | 39 |
| 1739482020 | 28.35 | 0.48 | 1.72 | 27.99 | 28.39 | 27.99 | 1047 |
| 1739395620 | 27.87 | 0.09 | 0.32 | 27.98 | 28.08 | 27.87 | 341 |
| 1739309220 | 27.78 | -0.24 | -0.86 | 27.95 | 28.06 | 27.62 | 2229 |
| 1739222820 | 28.02 | 0.59 | 2.15 | 27.66 | 28.02 | 27.45 | 811 |
| 1738963620 | 27.43 | -0.27 | -0.97 | 27.74 | 27.85 | 27.43 | 1728 |
| 1738877220 | 27.7 | 0.31 | 1.13 | 27.44 | 27.73 | 27.44 | 487 |
| 1738790820 | 27.39 | 0.43 | 1.59 | 26.61 | 27.39 | 26.61 | 536 |
| 1738704420 | 26.96 | 0.32 | 1.20 | 26.64 | 26.96 | 26.47 | 179 |
| 1738618020 | 26.64 | -0.91 | -3.30 | 26.77 | 26.92 | 26.61 | 1306 |
| 1738358820 | 27.55 | -0.21 | -0.76 | 27.37 | 27.55 | 27.37 | 1000 |
| 1738272420 | 27.76 | 0.43 | 1.57 | 27.34 | 27.76 | 27.34 | 373 |
| 1738186020 | 27.33 | 0.31 | 1.15 | 27.53 | 27.53 | 27.33 | 450 |
| 1738099620 | 27.02 | 0 | 0.00 | 27.18 | 27.31 | 27.02 | 189 |
| 1738013220 | 27.02 | -0.36 | -1.31 | 27.35 | 27.35 | 26.82 | 778 |
| 1737754020 | 27.38 | 0.13 | 0.48 | 27.48 | 28.06 | 27.21 | 1325 |
| 1737667620 | 27.25 | -0.41 | -1.48 | 27.42 | 27.68 | 26.86 | 1015 |
| 1737581220 | 27.66 | 0.17 | 0.62 | 27.3 | 27.75 | 27.3 | 2495 |
| 1737494820 | 27.49 | 0.29 | 1.07 | 27.14 | 27.49 | 27.12 | 713 |
| 1737408420 | 27.2 | 0.28 | 1.04 | 27.24 | 27.24 | 26.94 | 2448 |
| 1737149220 | 26.92 | 0.47 | 1.78 | 26.63 | 27.17 | 26.46 | 382 |
| 1737062820 | 26.45 | 0.01 | 0.04 | 26.36 | 26.45 | 26.36 | 103 |
| 1736976420 | 26.44 | 0.76 | 2.96 | 25.73 | 26.44 | 25.73 | 5173 |
| 1736890020 | 25.68 | -0.1 | -0.39 | 25.87 | 26.13 | 25.65 | 538 |
| 1736803620 | 25.78 | -0.4 | -1.53 | 26.06 | 26.09 | 25.61 | 615 |
| 1736544420 | 26.18 | 0.18 | 0.69 | 25.92 | 26.22 | 25.92 | 83 |
| 1736458020 | 26 | -0.18 | -0.69 | 25.92 | 26.25 | 25.92 | 1428 |
| 1736371620 | 26.18 | 0.23 | 0.89 | 25.96 | 26.24 | 25.86 | 395 |
| 1736285220 | 25.95 | -0.35 | -1.33 | 26.25 | 26.25 | 25.75 | 4090 |
| 1736198820 | 26.3 | 0.34 | 1.31 | 26.01 | 26.56 | 26.01 | 420 |
| 1735939620 | 25.96 | 0.33 | 1.29 | 25.76 | 26.03 | 25.76 | 184 |
| 1735853220 | 25.63 | 0.14 | 0.55 | 25.67 | 26.03 | 25.45 | 1476 |
| 1735594020 | 25.49 | -0.06 | -0.23 | 25.55 | 25.77 | 25.33 | 350 |
| 1735334820 | 25.55 | 0.4 | 1.59 | 25.16 | 25.71 | 24.91 | 990 |
| 1734989220 | 25.15 | -0.27 | -1.06 | 25.09 | 25.39 | 24.74 | 5127 |
| 1734730020 | 25.42 | -0.06 | -0.24 | 25.22 | 25.42 | 24.92 | 1009 |
| 1734643620 | 25.48 | -0.02 | -0.08 | 25.51 | 25.57 | 25.23 | 1304 |
| 1734557220 | 25.5 | -0.29 | -1.12 | 25.74 | 25.9 | 25.5 | 682 |
| 1734470820 | 25.79 | -0.11 | -0.42 | 25.83 | 25.83 | 25.56 | 448 |
| 1734384420 | 25.9 | 0.29 | 1.13 | 25.79 | 25.9 | 25.57 | 1704 |
| 1734125220 | 25.61 | -0.2 | -0.77 | 25.87 | 25.91 | 25.61 | 443 |
| 1734038820 | 25.81 | -0.59 | -2.23 | 26.35 | 26.35 | 25.67 | 690 |
| 1733952420 | 26.4 | 0.01 | 0.04 | 25.97 | 26.7 | 25.86 | 1960 |
| 1733866020 | 26.39 | -0.08 | -0.30 | 26.32 | 26.39 | 26.13 | 2993 |
| 1733779620 | 26.47 | -0.24 | -0.90 | 26.7 | 26.7 | 26.35 | 3888 |
| 1733520420 | 26.71 | 0.42 | 1.60 | 26.51 | 26.71 | 26.51 | 2568 |
| 1733434020 | 26.29 | -0.17 | -0.64 | 26.44 | 26.59 | 26.29 | 1156 |
| 1733347620 | 26.46 | 0.14 | 0.53 | 26.3 | 26.5 | 26.2 | 657 |
| 1733261220 | 26.32 | -0.03 | -0.11 | 26.3 | 26.32 | 26.1 | 454 |
| 1733174820 | 26.35 | 0.46 | 1.78 | 25.66 | 26.35 | 25.62 | 522 |
| 1732915620 | 25.89 | 0.06 | 0.23 | 25.75 | 25.93 | 25.58 | 126 |
| 1732829220 | 25.83 | 0.25 | 0.98 | 26.16 | 26.22 | 25.73 | 1660 |
| 1732742820 | 25.58 | -0.04 | -0.16 | 25.6 | 25.84 | 25.56 | 167 |
| 1732656420 | 25.62 | -0.15 | -0.58 | 25.65 | 25.65 | 25.6 | 85 |
| 1732570020 | 25.77 | 0.08 | 0.31 | 25.99 | 25.99 | 25.63 | 2274 |
| 1732310820 | 25.69 | 0.1 | 0.39 | 25.47 | 25.69 | 25.47 | 100 |
| 1732224420 | 25.59 | 0.19 | 0.75 | 25.19 | 25.6 | 25.19 | 4 |
| 1732138020 | 25.4 | -0.07 | -0.27 | 25.64 | 25.65 | 25.33 | 3392 |
| 1732051620 | 25.47 | -0.23 | -0.89 | 25.3 | 25.47 | 25.25 | 555 |
| 1731965220 | 25.7 | 0.16 | 0.63 | 25.68 | 25.7 | 25.44 | 919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
