Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 6.53044871795 | 24.96 | 26.76 | 24.94 | 701 | 26.51818355 | DE |
| 4 | -1.93 | -6.76718092567 | 28.52 | 28.52 | 22.48 | 4291 | 25.28014216 | DE |
| 12 | -0.75 | -2.74323335772 | 27.34 | 29.69 | 22.48 | 2347 | 26.54686491 | DE |
| 26 | -0.44 | -1.6278209397 | 27.03 | 29.69 | 22.48 | 1779 | 26.41287453 | DE |
| 52 | 3.44 | 14.8596112311 | 23.15 | 29.69 | 22.48 | 1318 | 26.19224987 | DE |
| 156 | 8.850001 | 49.8872688775 | 17.739999 | 29.69 | 16.805 | 977 | 25.22026661 | DE |
| 260 | 8.850001 | 49.8872688775 | 17.739999 | 29.69 | 16.805 | 977 | 25.22026661 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 26.1 | -0.66 | -2.47 | 26.43 | 26.43 | 25.81 | 478 |
| 1745353620 | 26.76 | 0.98 | 3.80 | 25.49 | 26.76 | 25.19 | 1428 |
| 1744921620 | 25.78 | 1.15 | 4.67 | 24.96 | 25.78 | 24.94 | 197 |
| 1744835220 | 24.63 | -0.46 | -1.83 | 25 | 25.01 | 24.63 | 824 |
| 1744748820 | 25.09 | 0.63 | 2.58 | 24.91 | 25.39 | 24.91 | 1038 |
| 1744662420 | 24.46 | -0.35 | -1.41 | 25.09 | 25.09 | 24.46 | 1336 |
| 1744403220 | 24.81 | -0.33 | -1.31 | 25.27 | 25.28 | 23.72 | 2213 |
| 1744316820 | 25.14 | -0.48 | -1.87 | 25.9 | 26.31 | 24.46 | 2618 |
| 1744230420 | 25.62 | 1.84 | 7.74 | 23.87 | 25.62 | 22.48 | 8194 |
| 1744144020 | 23.78 | -0.45 | -1.86 | 24.84 | 24.89 | 23.57 | 4881 |
| 1744057620 | 24.23 | -0.71 | -2.85 | 23.74 | 24.93 | 22.91 | 6084 |
| 1743798420 | 24.94 | -1.32 | -5.03 | 26.19 | 26.19 | 24.65 | 19161 |
| 1743712020 | 26.26 | -1.3 | -4.72 | 26.69 | 26.96 | 26.23 | 5668 |
| 1743625620 | 27.56 | -0.03 | -0.11 | 27.72 | 27.72 | 26.92 | 682 |
| 1743539220 | 27.59 | 0.21 | 0.77 | 27.82 | 27.84 | 27.33 | 4814 |
| 1743452820 | 27.38 | -0.73 | -2.60 | 28.04 | 28.04 | 27.38 | 2009 |
| 1743197220 | 28.11 | -0.19 | -0.67 | 28.18 | 28.33 | 28.11 | 446 |
| 1743110820 | 28.3 | -0.36 | -1.26 | 28.52 | 28.52 | 28.1 | 293 |
| 1743024420 | 28.66 | -0.19 | -0.66 | 28.15 | 28.7 | 28.15 | 1448 |
| 1742938020 | 28.85 | 0.11 | 0.38 | 28.54 | 28.85 | 28.15 | 571 |
| 1742851620 | 28.74 | 0.68 | 2.42 | 28.43 | 28.74 | 28.07 | 2468 |
| 1742592420 | 28.06 | -0.51 | -1.79 | 28.41 | 28.41 | 28.06 | 602 |
| 1742506020 | 28.57 | 0.17 | 0.60 | 28.45 | 28.57 | 28.24 | 177 |
| 1742419620 | 28.4 | 0.21 | 0.74 | 28.14 | 28.44 | 28.14 | 684 |
| 1742333220 | 28.19 | -0.09 | -0.32 | 28.23 | 28.23 | 28.1 | 3531 |
| 1742246820 | 28.28 | 0.42 | 1.51 | 28.26 | 28.28 | 27.83 | 435 |
| 1741987620 | 27.86 | 0.36 | 1.31 | 27.7 | 27.95 | 27.7 | 2109 |
| 1741901220 | 27.5 | 0.1 | 0.36 | 27.48 | 27.59 | 27.31 | 282 |
| 1741814820 | 27.4 | -0.45 | -1.62 | 27.73 | 27.74 | 27.4 | 973 |
| 1741728420 | 27.85 | -0.15 | -0.54 | 28.11 | 28.21 | 27.39 | 2510 |
| 1741642020 | 28 | -0.9 | -3.11 | 28.57 | 28.89 | 27.92 | 3668 |
| 1741382820 | 28.9 | 0.49 | 1.72 | 28.06 | 28.9 | 28.06 | 1068 |
| 1741296420 | 28.41 | -0.05 | -0.18 | 29.16 | 29.16 | 28.24 | 1935 |
| 1741210020 | 28.46 | 0.52 | 1.86 | 28.57 | 28.7 | 28.43 | 1677 |
| 1741123620 | 27.94 | -1.17 | -4.02 | 29.19 | 29.19 | 27.85 | 1621 |
| 1741037220 | 29.11 | 0.29 | 1.01 | 28.72 | 29.46 | 28.66 | 1630 |
| 1740778020 | 28.82 | 0.12 | 0.42 | 28.58 | 28.82 | 28.44 | 1701 |
| 1740691620 | 28.7 | -0.28 | -0.97 | 28.77 | 28.99 | 28.7 | 762 |
| 1740605220 | 28.98 | 0.34 | 1.19 | 28.97 | 29.1 | 28.97 | 1274 |
| 1740518820 | 28.64 | -0.06 | -0.21 | 28.5 | 28.65 | 28.5 | 596 |
| 1740432420 | 28.7 | -0.46 | -1.58 | 29.66 | 29.69 | 28.66 | 5072 |
| 1740173220 | 29.16 | 0.63 | 2.21 | 28.58 | 29.63 | 28.58 | 4081 |
| 1740086820 | 28.53 | -0.1 | -0.35 | 28.71 | 28.77 | 28.47 | 297 |
| 1740000420 | 28.63 | -0.7 | -2.39 | 29.04 | 29.04 | 28.36 | 3055 |
| 1739914020 | 29.33 | 0.4 | 1.38 | 29.06 | 29.33 | 28.66 | 2166 |
| 1739827620 | 28.93 | 0.72 | 2.55 | 28.38 | 28.93 | 28.38 | 503 |
| 1739568420 | 28.21 | -0.14 | -0.49 | 28.46 | 28.49 | 28.19 | 39 |
| 1739482020 | 28.35 | 0.48 | 1.72 | 27.99 | 28.39 | 27.99 | 1047 |
| 1739395620 | 27.87 | 0.09 | 0.32 | 27.98 | 28.08 | 27.87 | 341 |
| 1739309220 | 27.78 | -0.24 | -0.86 | 27.95 | 28.06 | 27.62 | 2229 |
| 1739222820 | 28.02 | 0.59 | 2.15 | 27.66 | 28.02 | 27.45 | 811 |
| 1738963620 | 27.43 | -0.27 | -0.97 | 27.74 | 27.85 | 27.43 | 1728 |
| 1738877220 | 27.7 | 0.31 | 1.13 | 27.44 | 27.73 | 27.44 | 487 |
| 1738790820 | 27.39 | 0.43 | 1.59 | 26.61 | 27.39 | 26.61 | 536 |
| 1738704420 | 26.96 | 0.32 | 1.20 | 26.64 | 26.96 | 26.47 | 179 |
| 1738618020 | 26.64 | -0.91 | -3.30 | 26.77 | 26.92 | 26.61 | 1306 |
| 1738358820 | 27.55 | -0.21 | -0.76 | 27.37 | 27.55 | 27.37 | 1000 |
| 1738272420 | 27.76 | 0.43 | 1.57 | 27.34 | 27.76 | 27.34 | 373 |
| 1738186020 | 27.33 | 0.31 | 1.15 | 27.53 | 27.53 | 27.33 | 450 |
| 1738099620 | 27.02 | 0 | 0.00 | 27.18 | 27.31 | 27.02 | 189 |
| 1738013220 | 27.02 | -0.36 | -1.31 | 27.35 | 27.35 | 26.82 | 778 |
| 1737754020 | 27.38 | 0.13 | 0.48 | 27.48 | 28.06 | 27.21 | 1325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
