Premium
Investor AB (IVSD)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.035 | 3.71567043619 | 27.855 | 28.885 | 27.42 | 8022 | 28.05876608 | DE |
| 4 | -0.065 | -0.224486271801 | 28.955 | 29.605 | 27.42 | 8661 | 28.48820354 | DE |
| 12 | 3.65 | 14.4611727417 | 25.24 | 29.605 | 25.24 | 6888 | 27.76868357 | DE |
| 26 | 2.025 | 7.53768844221 | 26.865 | 29.605 | 24.88 | 7943 | 27.16777013 | DE |
| 52 | 5.73 | 24.7409326425 | 23.16 | 29.605 | 22.005 | 6876 | 26.17394322 | DE |
| 156 | 8.99 | 45.175879397 | 19.9 | 29.605 | 15.33 | 4852 | 24.69855097 | DE |
| 260 | 7.34 | 34.060324826 | 21.55 | 29.605 | 15.33 | 4292 | 24.5989145 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 28.845 | 0.45 | 1.60 | 28.41 | 28.885 | 28.04 | 4046 |
| 1742333220 | 28.39 | 0.25 | 0.89 | 28.17 | 28.39 | 28 | 4395 |
| 1742246820 | 28.14 | -0.14 | -0.50 | 28.6 | 28.6 | 27.9 | 16540 |
| 1741987620 | 28.28 | 0.71 | 2.58 | 27.69 | 28.28 | 27.52 | 5068 |
| 1741901220 | 27.57 | -0.43 | -1.54 | 28.04 | 28.04 | 27.42 | 7190 |
| 1741814820 | 28 | 0.04 | 0.14 | 27.855 | 28.85 | 27.54 | 6915 |
| 1741728420 | 27.96 | 0.25 | 0.90 | 27.895 | 28.39 | 27.575 | 10031 |
| 1741642020 | 27.71 | -1.1 | -3.80 | 28.88 | 28.965 | 27.61 | 19357 |
| 1741382820 | 28.805 | 0.07 | 0.24 | 28.57 | 29.015 | 28.15 | 12998 |
| 1741296420 | 28.735 | -0.09 | -0.29 | 29.035 | 29.035 | 28.14 | 13025 |
| 1741210020 | 28.82 | -0.02 | -0.05 | 28.775 | 28.845 | 28.435 | 5370 |
| 1741123620 | 28.835 | -0.52 | -1.75 | 29.495 | 29.495 | 27.94 | 12000 |
| 1741037220 | 29.35 | 0.68 | 2.35 | 28.94 | 29.495 | 28.705 | 9779 |
| 1740778020 | 28.675 | 0.03 | 0.09 | 28.435 | 28.765 | 28.405 | 5688 |
| 1740691620 | 28.65 | -0.31 | -1.05 | 29.195 | 29.195 | 28.65 | 6062 |
| 1740605220 | 28.955 | 0.1 | 0.35 | 28.985 | 29.21 | 28.81 | 10130 |
| 1740518820 | 28.855 | 0.32 | 1.10 | 28.44 | 28.855 | 28.44 | 5721 |
| 1740432420 | 28.54 | -0.73 | -2.49 | 29.6 | 29.605 | 28.515 | 10234 |
| 1740173220 | 29.27 | 0.18 | 0.62 | 29.16 | 29.405 | 28.835 | 4133 |
| 1740086820 | 29.09 | 0.36 | 1.27 | 28.7 | 29.09 | 28.7 | 3338 |
| 1740000420 | 28.725 | -0.4 | -1.36 | 28.955 | 29.175 | 28.62 | 5247 |
| 1739914020 | 29.12 | 0.21 | 0.71 | 29.02 | 29.135 | 28.83 | 2790 |
| 1739827620 | 28.915 | 0.34 | 1.19 | 29.09 | 29.1 | 28.44 | 6114 |
| 1739568420 | 28.575 | 0.08 | 0.28 | 28.69 | 28.69 | 28.35 | 4196 |
| 1739482020 | 28.495 | 0.2 | 0.71 | 28.38 | 28.51 | 27.99 | 5688 |
| 1739395620 | 28.295 | 0.41 | 1.45 | 27.995 | 28.295 | 27.97 | 5013 |
| 1739309220 | 27.89 | 0.02 | 0.07 | 27.79 | 28 | 27.72 | 8951 |
| 1739222820 | 27.87 | 0.37 | 1.35 | 27.2 | 27.87 | 27.2 | 16591 |
| 1738963620 | 27.5 | -0.24 | -0.85 | 27.7 | 27.76 | 27.485 | 18636 |
| 1738877220 | 27.735 | 0.38 | 1.41 | 27.245 | 27.8 | 27.245 | 7464 |
| 1738790820 | 27.35 | 0.34 | 1.26 | 27.005 | 27.35 | 26.79 | 5302 |
| 1738704420 | 27.01 | 0.21 | 0.78 | 26.75 | 27.01 | 26.43 | 3427 |
| 1738618020 | 26.8 | -0.3 | -1.11 | 26.99 | 27.01 | 26.415 | 8239 |
| 1738358820 | 27.1 | -0.54 | -1.94 | 27.53 | 27.715 | 27.1 | 7286 |
| 1738272420 | 27.635 | 0.17 | 0.60 | 27.57 | 27.8 | 27.535 | 4212 |
| 1738186020 | 27.47 | 0.23 | 0.86 | 27.435 | 27.54 | 27.435 | 3802 |
| 1738099620 | 27.235 | 0.05 | 0.18 | 27 | 27.49 | 27 | 5235 |
| 1738013220 | 27.185 | -0.34 | -1.22 | 27.515 | 27.515 | 26.945 | 10109 |
| 1737754020 | 27.52 | 0.08 | 0.29 | 27.515 | 28.18 | 27.39 | 8015 |
| 1737667620 | 27.44 | -0.12 | -0.44 | 27.58 | 27.58 | 26.655 | 3096 |
| 1737581220 | 27.56 | 0.09 | 0.33 | 27.355 | 27.765 | 27.355 | 7509 |
| 1737494820 | 27.47 | -0.01 | -0.02 | 27.415 | 27.47 | 27.125 | 1599 |
| 1737408420 | 27.475 | 0.35 | 1.27 | 27.495 | 27.495 | 27.08 | 4380 |
| 1737149220 | 27.13 | 0.47 | 1.74 | 26.715 | 27.28 | 26.6 | 7197 |
| 1737062820 | 26.665 | 0.19 | 0.72 | 26.55 | 26.67 | 26.45 | 6128 |
| 1736976420 | 26.475 | 0.76 | 2.94 | 25.845 | 26.51 | 25.76 | 2809 |
| 1736890020 | 25.72 | -0.08 | -0.31 | 25.92 | 26.02 | 25.72 | 5923 |
| 1736803620 | 25.8 | -0.35 | -1.32 | 26.155 | 26.155 | 25.625 | 3185 |
| 1736544420 | 26.145 | -0.04 | -0.13 | 26.105 | 26.295 | 26 | 6043 |
| 1736458020 | 26.18 | 0.15 | 0.58 | 26.015 | 26.185 | 26.015 | 1756 |
| 1736371620 | 26.03 | 0.05 | 0.17 | 26 | 26.16 | 25.845 | 2863 |
| 1736285220 | 25.985 | 0.13 | 0.48 | 25.875 | 26.245 | 25.725 | 5615 |
| 1736198820 | 25.86 | -0.14 | -0.54 | 26.035 | 26.64 | 25.69 | 10312 |
| 1735939620 | 26 | 0.11 | 0.42 | 25.96 | 26 | 25.795 | 846 |
| 1735853220 | 25.89 | 0.43 | 1.69 | 25.465 | 25.95 | 25.4 | 2817 |
| 1735594020 | 25.46 | -0.08 | -0.31 | 25.59 | 25.675 | 25.455 | 3877 |
| 1735334820 | 25.54 | 0.31 | 1.23 | 25.24 | 25.645 | 25.24 | 5498 |
| 1734989220 | 25.23 | -0.54 | -2.08 | 25.79 | 25.79 | 25.155 | 6880 |
| 1734730020 | 25.765 | 0.32 | 1.28 | 25.275 | 25.78 | 24.88 | 10988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
