Premium
IVU Traffic Technologies AG (IVU)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.89873417722 | 15.8 | 16.25 | 15.75 | 2751 | 15.90643039 | DE |
| 4 | 0.7 | 4.54545454545 | 15.4 | 16.25 | 15.2 | 2823 | 15.74768737 | DE |
| 12 | 2.7 | 20.1492537313 | 13.4 | 16.25 | 13.25 | 5327 | 14.84071763 | DE |
| 26 | 2.15 | 15.4121863799 | 13.95 | 16.25 | 12.65 | 3912 | 14.32689805 | DE |
| 52 | 2.92 | 22.1547799697 | 13.18 | 16.25 | 12.65 | 3419 | 14.26050285 | DE |
| 156 | -2.62 | -13.9957264957 | 18.72 | 20.2 | 12.02 | 6100 | 15.85016172 | DE |
| 260 | 3.6 | 28.8 | 12.5 | 21.9 | 7.86 | 13001 | 16.4850344 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16 | 0.1 | 0.63 | 16 | 16.05 | 16 | 452 |
| 1740691620 | 15.9 | -0.15 | -0.93 | 16.149999 | 16.149999 | 15.9 | 1546 |
| 1740605220 | 16.05 | 0.05 | 0.31 | 15.95 | 16.149999 | 15.95 | 1567 |
| 1740518820 | 16 | 0.05 | 0.31 | 16.05 | 16.1 | 15.95 | 2629 |
| 1740432420 | 15.95 | 0.15 | 0.95 | 15.75 | 16.25 | 15.75 | 2612 |
| 1740173220 | 15.8 | -0.15 | -0.94 | 15.8 | 16.2 | 15.8 | 5401 |
| 1740086820 | 15.95 | -0.05 | -0.31 | 15.85 | 16 | 15.85 | 5541 |
| 1740000420 | 16 | 0.1 | 0.63 | 15.95 | 16 | 15.85 | 4199 |
| 1739914020 | 15.9 | 0.15 | 0.95 | 15.75 | 15.95 | 15.75 | 1234 |
| 1739827620 | 15.75 | -0.05 | -0.32 | 15.8 | 15.95 | 15.7 | 2279 |
| 1739568420 | 15.8 | -0.1 | -0.63 | 15.9 | 15.95 | 15.8 | 3515 |
| 1739482020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 1134 |
| 1739395620 | 15.9 | 0.3 | 1.92 | 15.6 | 15.9 | 15.6 | 995 |
| 1739309220 | 15.6 | 0 | 0.00 | 15.4 | 15.65 | 15.4 | 3987 |
| 1739222820 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.2 | 5175 |
| 1738963620 | 15.5 | 0 | 0.00 | 15.7 | 15.7 | 15.5 | 680 |
| 1738877220 | 15.5 | 0.05 | 0.32 | 15.55 | 15.7 | 15.5 | 2135 |
| 1738790820 | 15.45 | 0.05 | 0.32 | 15.5 | 15.6 | 15.4 | 4117 |
| 1738704420 | 15.4 | -0.15 | -0.96 | 15.5 | 15.6 | 15.4 | 967 |
| 1738618020 | 15.55 | 0.15 | 0.97 | 15.45 | 15.6 | 15.3 | 5930 |
| 1738358820 | 15.4 | -0.2 | -1.28 | 15.4 | 15.6 | 15.4 | 808 |
| 1738272420 | 15.6 | 0.1 | 0.65 | 15.5 | 15.7 | 15.4 | 6727 |
| 1738186020 | 15.5 | 0 | 0.00 | 15.55 | 15.6 | 15.5 | 1112 |
| 1738099620 | 15.5 | -0.2 | -1.27 | 15.4 | 15.55 | 15.3 | 4016 |
| 1738013220 | 15.7 | 0.4 | 2.61 | 15.25 | 15.7 | 15.25 | 1956 |
| 1737754020 | 15.3 | -0.3 | -1.92 | 15.6 | 15.7 | 15.25 | 2650 |
| 1737667620 | 15.6 | 0.15 | 0.97 | 15.6 | 15.8 | 15.55 | 6834 |
| 1737581220 | 15.45 | -0.1 | -0.64 | 15.4 | 15.6 | 15.4 | 2618 |
| 1737494820 | 15.55 | 0.05 | 0.32 | 15.2 | 15.55 | 15.2 | 5274 |
| 1737408420 | 15.5 | -0.1 | -0.64 | 15.5 | 15.55 | 15 | 6216 |
| 1737149220 | 15.6 | 0.35 | 2.30 | 15.3 | 15.6 | 15.15 | 5123 |
| 1737062820 | 15.25 | -0.05 | -0.33 | 15.35 | 15.35 | 15.15 | 3065 |
| 1736976420 | 15.3 | 0.05 | 0.33 | 15.35 | 15.4 | 15.25 | 5877 |
| 1736890020 | 15.25 | 0.4 | 2.69 | 15.15 | 15.35 | 15.15 | 5648 |
| 1736803620 | 14.85 | -0.55 | -3.57 | 15.35 | 15.35 | 14.85 | 5020 |
| 1736544420 | 15.4 | 0.15 | 0.98 | 15.15 | 15.4 | 15.1 | 7087 |
| 1736458020 | 15.25 | 0.1 | 0.66 | 15.05 | 15.3 | 15.05 | 6128 |
| 1736371620 | 15.15 | 0 | 0.00 | 15.1 | 15.15 | 14.9 | 1366 |
| 1736285220 | 15.15 | -0.05 | -0.33 | 15 | 15.15 | 15 | 2456 |
| 1736198820 | 15.2 | 0.2 | 1.33 | 15.15 | 15.2 | 14.9 | 5169 |
| 1735939620 | 15 | 0.4 | 2.74 | 14.9 | 15.2 | 14.8 | 5214 |
| 1735853220 | 14.6 | -0.1 | -0.68 | 14.65 | 14.9 | 14.6 | 5698 |
| 1735594020 | 14.7 | 0.25 | 1.73 | 14.5 | 14.9 | 14.3 | 11840 |
| 1735334820 | 14.45 | -0.25 | -1.70 | 14.7 | 14.9 | 14.4 | 7704 |
| 1734989220 | 14.7 | 0.2 | 1.38 | 14.9 | 14.95 | 14.65 | 6938 |
| 1734730020 | 14.5 | -0.1 | -0.68 | 14.6 | 14.75 | 14.15 | 8125 |
| 1734643620 | 14.6 | 0.5 | 3.55 | 14.1 | 14.7 | 14.05 | 13791 |
| 1734557220 | 14.1 | 0.35 | 2.55 | 13.85 | 14.75 | 13.85 | 15145 |
| 1734470820 | 13.75 | -0.45 | -3.17 | 14.15 | 14.15 | 13.75 | 6887 |
| 1734384420 | 14.2 | 0.1 | 0.71 | 14.25 | 14.6 | 13.8 | 17594 |
| 1734125220 | 14.1 | 0.65 | 4.83 | 13.55 | 14.3 | 13.45 | 28551 |
| 1734038820 | 13.45 | -0.1 | -0.74 | 13.4 | 13.7 | 13.4 | 4411 |
| 1733952420 | 13.55 | -0.05 | -0.37 | 13.45 | 13.6 | 13.4 | 2320 |
| 1733866020 | 13.6 | 0.25 | 1.87 | 13.45 | 13.6 | 13.4 | 5714 |
| 1733779620 | 13.35 | -0.15 | -1.11 | 13.4 | 13.6 | 13.35 | 5598 |
| 1733520420 | 13.5 | 0 | 0.00 | 13.4 | 13.55 | 13.25 | 6657 |
| 1733434020 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.3 | 4938 |
| 1733347620 | 13.45 | -0.05 | -0.37 | 13.6 | 13.6 | 13.35 | 8953 |
| 1733261220 | 13.5 | -0.2 | -1.46 | 13.65 | 13.65 | 13.1 | 8659 |
| 1733174820 | 13.7 | 0.25 | 1.86 | 13.3 | 13.7 | 13.3 | 1282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
