Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.990099009901 | 2.02 | 2.0339999 | 1.976 | 575 | 2.01243478 | DE |
| 4 | 0.011 | 0.553041729512 | 1.989 | 2.11 | 1.917 | 1179 | 2.02608664 | DE |
| 12 | 0 | 0 | 2 | 2.142 | 1.917 | 1377 | 2.03523524 | DE |
| 26 | -0.438 | -17.9655455291 | 2.438 | 2.48 | 1.813 | 1424 | 2.05728841 | DE |
| 52 | 0.229 | 12.9305477132 | 1.771 | 2.48 | 1.717 | 2000 | 2.08834726 | DE |
| 156 | -0.126 | -5.92662276576 | 2.126 | 2.48 | 1.476 | 1935 | 2.06753722 | DE |
| 260 | -0.126 | -5.92662276576 | 2.126 | 2.48 | 1.476 | 1935 | 2.06753722 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1732224420 | 1.976 | -0.06 | -2.85 | 1.976 | 1.976 | 1.976 | 200 |
| 1732138020 | 2.0339999 | 0.03 | 1.70 | 2.0339999 | 2.0339999 | 2.0339999 | 100 |
| 1732051620 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 500 |
| 1731965220 | 2.02 | -0.02 | -0.88 | 2.02 | 2.02 | 2.02 | 1500 |
| 1731705960 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1731619560 | 2.0379999 | 0.02 | 0.89 | 2.056 | 2.056 | 2.0379999 | 1500 |
| 1731533160 | 2.02 | -0.03 | -1.46 | 2.02 | 2.02 | 2.02 | 953 |
| 1731446820 | 2.0499999 | -0.05 | -2.38 | 2.0499999 | 2.0499999 | 2.0499999 | 650 |
| 1731360420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731101220 | 2.1 | 0.01 | 0.67 | 2.1 | 2.1 | 2.1 | 450 |
| 1731014760 | 2.086 | 0.05 | 2.56 | 2.11 | 2.11 | 2.086 | 5264 |
| 1730928360 | 2.0339999 | 0.12 | 6.05 | 2.0339999 | 2.0339999 | 2.0339999 | 6 |
| 1730841960 | 1.918 | -0.02 | -0.98 | 1.917 | 1.918 | 1.917 | 780 |
| 1730755560 | 1.937 | -0.03 | -1.63 | 1.938 | 1.938 | 1.937 | 1500 |
| 1730496360 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730409960 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730323560 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730237160 | 1.969 | -0.02 | -1.01 | 1.984 | 1.984 | 1.969 | 600 |
| 1730150760 | 1.989 | 0.02 | 0.86 | 1.989 | 1.989 | 1.989 | 2500 |
| 1729888020 | 1.972 | -0.06 | -3.05 | 1.992 | 1.992 | 1.972 | 14000 |
| 1729801560 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1729715160 | 2.0339999 | -0.07 | -3.14 | 2.088 | 2.088 | 2.0339999 | 1515 |
| 1729628760 | 2.1 | -0.04 | -1.96 | 2.094 | 2.1 | 2.094 | 4350 |
| 1729542360 | 2.142 | 0.03 | 1.52 | 2.142 | 2.142 | 2.142 | 100 |
| 1729283160 | 2.11 | 0.03 | 1.44 | 2.108 | 2.11 | 2.108 | 1137 |
| 1729196760 | 2.08 | 0.04 | 1.86 | 2.08 | 2.08 | 2.08 | 436 |
| 1729110360 | 2.0419999 | -0.03 | -1.35 | 2.0419999 | 2.0419999 | 2.0419999 | 244 |
| 1729023960 | 2.0699999 | 0.05 | 2.27 | 2.0699999 | 2.0699999 | 2.0699999 | 2000 |
| 1728937560 | 2.024 | 0 | 0.00 | 2.024 | 2.024 | 2.024 | 0 |
| 1728678360 | 2.024 | 0 | 0.00 | 2.024 | 2.024 | 2.024 | 0 |
| 1728591960 | 2.024 | -0.04 | -1.94 | 2.024 | 2.024 | 2.024 | 500 |
| 1728505560 | 2.064 | -0.05 | -2.37 | 2.064 | 2.064 | 2.064 | 436 |
| 1728419160 | 2.114 | 0.01 | 0.28 | 2.114 | 2.114 | 2.114 | 945 |
| 1728332760 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1728073560 | 2.108 | 0.02 | 1.15 | 2.104 | 2.108 | 2.1 | 3080 |
| 1727987220 | 2.084 | -0.02 | -0.76 | 2.084 | 2.084 | 2.084 | 239 |
| 1727900820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 953 |
| 1727814360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727727960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727468760 | 2.12 | 0.05 | 2.42 | 2.12 | 2.12 | 2.12 | 4 |
| 1727382360 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1727295960 | 2.0699999 | -0.05 | -2.17 | 2.0699999 | 2.0699999 | 2.0699999 | 500 |
| 1727209560 | 2.116 | 0.01 | 0.67 | 2.118 | 2.118 | 2.116 | 101 |
| 1727123160 | 2.102 | -0.04 | -1.87 | 2.102 | 2.102 | 2.102 | 15 |
| 1726864020 | 2.142 | 0.08 | 4.08 | 2.142 | 2.142 | 2.142 | 500 |
| 1726777620 | 2.0579999 | 0 | 0.00 | 2.0579999 | 2.0579999 | 2.0579999 | 0 |
| 1726691220 | 2.0579999 | 0 | 0.10 | 2.0579999 | 2.0579999 | 2.0579999 | 200 |
| 1726604820 | 2.056 | 0 | 0.00 | 2.056 | 2.056 | 2.056 | 0 |
| 1726518420 | 2.056 | -0.02 | -1.15 | 2.056 | 2.056 | 2.056 | 500 |
| 1726259160 | 2.08 | 0.01 | 0.39 | 2.068 | 2.08 | 2.068 | 1240 |
| 1726172760 | 2.072 | -0.03 | -1.24 | 2.072 | 2.072 | 2.072 | 1500 |
| 1726086360 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1725999960 | 2.098 | 0.09 | 4.27 | 2.098 | 2.098 | 2.098 | 1500 |
| 1725913620 | 2.012 | 0.04 | 2.24 | 2.012 | 2.012 | 2.012 | 1500 |
| 1725654360 | 1.968 | -0.16 | -7.34 | 2 | 2 | 1.968 | 1100 |
| 1725567960 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725481560 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725395160 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725308760 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725049560 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1724963160 | 2.124 | -0.01 | -0.28 | 2.138 | 2.138 | 2.124 | 3890 |
| 1724876820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1724790420 | 2.13 | 0.02 | 0.85 | 2.13 | 2.13 | 2.13 | 1 |
| 1724704020 | 2.112 | 0 | 0.00 | 2.112 | 2.112 | 2.112 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
