Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174 | 9.67741935484 | 1.798 | 1.956 | 1.798 | 434 | 1.81764706 | DE |
| 4 | 0.202 | 11.4124293785 | 1.77 | 1.956 | 1.77 | 6088 | 1.86684386 | DE |
| 12 | -0.02 | -1.00401606426 | 1.992 | 2.11 | 1.77 | 2971 | 1.91549695 | DE |
| 26 | -0.0859999 | -4.17880972686 | 2.0579999 | 2.142 | 1.77 | 2059 | 1.94873139 | DE |
| 52 | -0.048 | -2.37623762376 | 2.02 | 2.48 | 1.77 | 2002 | 2.04454672 | DE |
| 156 | -0.154 | -7.24365004704 | 2.126 | 2.48 | 1.476 | 2146 | 2.02568872 | DE |
| 260 | -0.154 | -7.24365004704 | 2.126 | 2.48 | 1.476 | 2146 | 2.02568872 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.956 | 0.06 | 2.95 | 1.956 | 1.956 | 1.956 | 200 |
| 1737062820 | 1.9 | 0.1 | 5.67 | 1.9 | 1.9 | 1.9 | 167 |
| 1736976420 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1736890020 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1736803620 | 1.798 | 0.01 | 0.39 | 1.798 | 1.798 | 1.798 | 700 |
| 1736544420 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1736458020 | 1.791 | -0.01 | -0.61 | 1.791 | 1.791 | 1.791 | 500 |
| 1736371620 | 1.802 | -0.06 | -3.12 | 1.876 | 1.879 | 1.802 | 14500 |
| 1736285220 | 1.86 | -0.03 | -1.80 | 1.86 | 1.86 | 1.86 | 1700 |
| 1736198820 | 1.894 | -0.03 | -1.61 | 1.894 | 1.894 | 1.894 | 26650 |
| 1735939620 | 1.925 | -0.01 | -0.47 | 1.925 | 1.925 | 1.925 | 3000 |
| 1735853220 | 1.934 | 0.06 | 3.20 | 1.932 | 1.934 | 1.932 | 650 |
| 1735594020 | 1.874 | -0.02 | -1.11 | 1.874 | 1.874 | 1.874 | 2641 |
| 1735334820 | 1.895 | 0.03 | 1.88 | 1.887 | 1.895 | 1.88 | 7039 |
| 1734989220 | 1.86 | 0 | 0.11 | 1.862 | 1.862 | 1.841 | 5351 |
| 1734730020 | 1.858 | 0 | 0.16 | 1.77 | 1.858 | 1.77 | 10160 |
| 1734643620 | 1.855 | -0.02 | -0.80 | 1.82 | 1.855 | 1.814 | 1527 |
| 1734557220 | 1.87 | -0.03 | -1.58 | 1.872 | 1.872 | 1.87 | 2032 |
| 1734470820 | 1.9 | -0.02 | -0.89 | 1.9 | 1.9 | 1.9 | 1000 |
| 1734384420 | 1.917 | -0.07 | -3.38 | 1.9 | 1.917 | 1.9 | 169 |
| 1734125220 | 1.984 | -0.01 | -0.40 | 1.984 | 1.984 | 1.984 | 5981 |
| 1734038820 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1733952420 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1733866020 | 1.992 | -0.02 | -0.90 | 2.0299999 | 2.0299999 | 1.992 | 359 |
| 1733779620 | 2.0099999 | 0 | 0.20 | 2.052 | 2.052 | 2.0099999 | 290 |
| 1733520420 | 2.0059999 | -0.04 | -2.05 | 2.0059999 | 2.0059999 | 2.0059999 | 500 |
| 1733434020 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1733347620 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1733261220 | 2.048 | 0.02 | 1.09 | 2.048 | 2.048 | 2.048 | 500 |
| 1733174820 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1732915620 | 2.0259999 | 0.02 | 0.90 | 2.0259999 | 2.0259999 | 2.0259999 | 3000 |
| 1732829220 | 2.008 | 0.02 | 0.96 | 2.008 | 2.008 | 2.008 | 15 |
| 1732742820 | 1.989 | -0.01 | -0.45 | 1.989 | 1.989 | 1.989 | 1000 |
| 1732656420 | 1.998 | -0 | -0.10 | 1.944 | 1.998 | 1.932 | 1361 |
| 1732570020 | 2 | 0.02 | 1.21 | 2.012 | 2.012 | 1.99 | 517 |
| 1732310820 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1732224420 | 1.976 | -0.06 | -2.85 | 1.976 | 1.976 | 1.976 | 200 |
| 1732138020 | 2.0339999 | 0.03 | 1.70 | 2.0339999 | 2.0339999 | 2.0339999 | 100 |
| 1732051620 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 500 |
| 1731965220 | 2.02 | -0.02 | -0.88 | 2.02 | 2.02 | 2.02 | 1500 |
| 1731705960 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1731619560 | 2.0379999 | 0.02 | 0.89 | 2.056 | 2.056 | 2.0379999 | 1500 |
| 1731533160 | 2.02 | -0.03 | -1.46 | 2.02 | 2.02 | 2.02 | 953 |
| 1731446820 | 2.0499999 | -0.05 | -2.38 | 2.0499999 | 2.0499999 | 2.0499999 | 650 |
| 1731360420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731101220 | 2.1 | 0.01 | 0.67 | 2.1 | 2.1 | 2.1 | 450 |
| 1731014760 | 2.086 | 0.05 | 2.56 | 2.11 | 2.11 | 2.086 | 5264 |
| 1730928360 | 2.0339999 | 0.12 | 6.05 | 2.0339999 | 2.0339999 | 2.0339999 | 6 |
| 1730841960 | 1.918 | -0.02 | -0.98 | 1.917 | 1.918 | 1.917 | 780 |
| 1730755560 | 1.937 | -0.03 | -1.63 | 1.938 | 1.938 | 1.937 | 1500 |
| 1730496360 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730409960 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730323560 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730237160 | 1.969 | -0.02 | -1.01 | 1.984 | 1.984 | 1.969 | 600 |
| 1730150760 | 1.989 | 0.02 | 0.86 | 1.989 | 1.989 | 1.989 | 2500 |
| 1729888020 | 1.972 | -0.06 | -3.05 | 1.992 | 1.992 | 1.972 | 14000 |
| 1729801560 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1729715160 | 2.0339999 | -0.07 | -3.14 | 2.088 | 2.088 | 2.0339999 | 1515 |
| 1729628760 | 2.1 | -0.04 | -1.96 | 2.094 | 2.1 | 2.094 | 4350 |
| 1729542360 | 2.142 | 0.03 | 1.52 | 2.142 | 2.142 | 2.142 | 100 |
| 1729283160 | 2.11 | 0.03 | 1.44 | 2.108 | 2.11 | 2.108 | 1137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
