Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732137960 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732051560 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731965160 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731705960 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731619560 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731533160 | 523.864 | 5.16 | 0.99 | 523.864 | 523.864 | 523.864 | 1 |
| 1731446760 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731360360 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731101160 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731014760 | 518.705 | 21.22 | 4.27 | 518.705 | 518.705 | 518.705 | 1 |
| 1730928360 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730841960 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730755560 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730496360 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730409960 | 497.485 | -9.95 | -1.96 | 497.485 | 497.485 | 497.485 | 4 |
| 1730319960 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1730233560 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1730147160 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1729887960 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1729801560 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1729715160 | 507.433 | -2.88 | -0.56 | 507.433 | 507.433 | 507.433 | 1 |
| 1729628820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729542420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729283220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729196820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729110420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729024020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728937620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728678420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728592020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728505620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728419220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728332820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728073620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727987220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727900820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727814420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727728020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727468820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727382420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727296020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727209620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727123220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726864020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726777620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726691220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726604820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726518420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726259220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726172820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726086420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726000020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725913620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725654420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725568020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725481620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725395220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725308820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725049620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724963220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724876820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724790420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724704020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724444820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724358420 | 510.312 | 11.69 | 2.34 | 510.312 | 510.312 | 510.312 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
