Premium
Infinera Corp. (IX6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.35 | 6.35 | 6.3 | 40 | 6.35 | DE |
| 4 | 0.05 | 0.793650793651 | 6.3 | 6.5 | 6.25 | 346 | 6.3100241 | DE |
| 12 | 0.2 | 3.25203252033 | 6.15 | 6.5 | 6.15 | 265 | 6.27636474 | DE |
| 26 | 0.85 | 15.4545454545 | 5.5 | 6.5 | 4.96 | 625 | 6.01432787 | DE |
| 52 | 1.69 | 36.2660944206 | 4.66 | 6.5 | 4.12 | 1073 | 5.49054703 | DE |
| 156 | 2.05 | 47.6744186047 | 4.3 | 6.5 | 2.68 | 978 | 5.24494024 | DE |
| 260 | 2.05 | 47.6744186047 | 4.3 | 6.5 | 2.68 | 978 | 5.24494024 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 40 |
| 1737408420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737149220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737062820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736976420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736890020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736803620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736544420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736458020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736371620 | 6.45 | 0.15 | 2.38 | 6.35 | 6.45 | 6.35 | 115 |
| 1736285220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736198820 | 6.3 | -0.15 | -2.33 | 6.5 | 6.5 | 6.3 | 550 |
| 1735939620 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 100 |
| 1735853220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735594020 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 269 |
| 1735334820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1001 |
| 1734989220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 65 |
| 1734730020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 40 |
| 1734643620 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 250 |
| 1734557220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 100 |
| 1734470820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 597 |
| 1734384420 | 6.25 | -0.05 | -0.79 | 6.25 | 6.3 | 6.25 | 1190 |
| 1734125220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734038820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 19 |
| 1733952420 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 12 |
| 1733866020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 400 |
| 1733779620 | 6.25 | -0.05 | -0.79 | 6.35 | 6.35 | 6.25 | 201 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 8 |
| 1733347620 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 80 |
| 1733261220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733174820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732915620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 200 |
| 1732570020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732310820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732138020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 20 |
| 1732051620 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 200 |
| 1731965160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731705960 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 450 |
| 1731619620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731533220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731446820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731360420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731101220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 8 |
| 1731014760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730928360 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 500 |
| 1730841960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730755560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730496360 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 198 |
| 1730409960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730323560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730237160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730150760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 400 |
| 1729888020 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 700 |
| 1729801560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729715160 | 6.35 | 0.05 | 0.79 | 6.2 | 6.35 | 6.2 | 400 |
| 1729628760 | 6.3 | 0.05 | 0.80 | 6.2 | 6.3 | 6.2 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
