Premium
Ivanhoe Mines Ltd (IYAA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.803571428571 | 11.2 | 11.525 | 10.775 | 4456 | 11.13735491 | DE |
| 4 | -0.42 | -3.58667805295 | 11.71 | 12.195 | 10.775 | 2720 | 11.31302871 | DE |
| 12 | -0.985 | -8.02443991853 | 12.275 | 13.73 | 10.775 | 2325 | 12.10937516 | DE |
| 26 | -0.475 | -4.03739906502 | 11.765 | 13.94 | 9.5 | 2363 | 11.88879812 | DE |
| 52 | 1.912 | 20.3881424611 | 9.378 | 14.595 | 9.36 | 2818 | 11.91963575 | DE |
| 156 | 2.96 | 35.5342136855 | 8.33 | 14.595 | 6.57 | 2550 | 11.13346076 | DE |
| 260 | 2.96 | 35.5342136855 | 8.33 | 14.595 | 6.57 | 2550 | 11.13346076 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 11.23 | 0.08 | 0.72 | 10.92 | 11.265 | 10.92 | 2752 |
| 1737667620 | 11.15 | 0.17 | 1.55 | 11.105 | 11.15 | 10.775 | 12191 |
| 1737581220 | 10.98 | -0.14 | -1.26 | 11.18 | 11.18 | 10.845 | 5237 |
| 1737494820 | 11.12 | -0.35 | -3.01 | 11.525 | 11.525 | 11.035 | 1805 |
| 1737408420 | 11.465 | 0.3 | 2.64 | 11.18 | 11.465 | 11.18 | 2040 |
| 1737149220 | 11.17 | 0.23 | 2.06 | 11.2 | 11.29 | 11.15 | 1006 |
| 1737062820 | 10.945 | -0.32 | -2.80 | 11.16 | 11.535 | 10.945 | 2712 |
| 1736976420 | 11.26 | 0.11 | 0.99 | 11.43 | 11.5 | 11.26 | 688 |
| 1736890020 | 11.15 | -0.18 | -1.59 | 11.235 | 11.44 | 11.15 | 1151 |
| 1736803620 | 11.33 | -0.45 | -3.78 | 11.75 | 11.75 | 11.31 | 1159 |
| 1736544420 | 11.775 | 0.06 | 0.56 | 11.72 | 11.775 | 11.68 | 970 |
| 1736458020 | 11.71 | 0.14 | 1.21 | 11.275 | 11.71 | 11.275 | 981 |
| 1736371620 | 11.57 | -0.23 | -1.95 | 11.68 | 11.69 | 10.82 | 1992 |
| 1736285220 | 11.8 | -0.2 | -1.67 | 12.05 | 12.05 | 11.8 | 760 |
| 1736198820 | 12 | 0.36 | 3.05 | 11.865 | 12.195 | 11.445 | 2559 |
| 1735939620 | 11.645 | 0.11 | 0.95 | 11.5 | 11.645 | 11.49 | 441 |
| 1735853220 | 11.535 | 0.21 | 1.85 | 11.59 | 11.59 | 11.5 | 284 |
| 1735594020 | 11.325 | -0.24 | -2.03 | 11.81 | 11.81 | 11.255 | 7571 |
| 1735334820 | 11.56 | -0.38 | -3.18 | 11.71 | 11.71 | 11.56 | 5421 |
| 1734989220 | 11.94 | 0.22 | 1.83 | 11.715 | 11.94 | 11.715 | 65 |
| 1734730020 | 11.725 | 0.24 | 2.13 | 11.725 | 11.725 | 11.725 | 128 |
| 1734643620 | 11.48 | 0.08 | 0.70 | 11.13 | 11.48 | 11.025 | 1835 |
| 1734557220 | 11.4 | -0.45 | -3.76 | 11.86 | 11.86 | 11.395 | 1912 |
| 1734470820 | 11.845 | -0.02 | -0.13 | 11.675 | 11.845 | 11.675 | 251 |
| 1734384420 | 11.86 | -0.34 | -2.75 | 12.275 | 12.275 | 11.86 | 1517 |
| 1734125220 | 12.195 | -0.53 | -4.17 | 12.56 | 12.56 | 11.985 | 1739 |
| 1734038820 | 12.725 | -0.29 | -2.23 | 13.03 | 13.03 | 12.725 | 830 |
| 1733952420 | 13.015 | -0.36 | -2.66 | 13.135 | 13.135 | 12.63 | 2330 |
| 1733866020 | 13.37 | -0.06 | -0.41 | 13.21 | 13.73 | 13.21 | 2386 |
| 1733779620 | 13.425 | 0.56 | 4.35 | 13.19 | 13.71 | 12.91 | 5552 |
| 1733520420 | 12.865 | -0.38 | -2.83 | 13.015 | 13.31 | 12.865 | 2290 |
| 1733434020 | 13.24 | 0.26 | 2.00 | 12.85 | 13.24 | 12.78 | 1226 |
| 1733347620 | 12.98 | -0.25 | -1.89 | 13.24 | 13.3 | 12.845 | 4724 |
| 1733261220 | 13.23 | 0.4 | 3.12 | 12.845 | 13.245 | 12.82 | 1872 |
| 1733174820 | 12.83 | 0.23 | 1.83 | 12.92 | 12.94 | 12.485 | 274 |
| 1732915620 | 12.6 | 0.08 | 0.64 | 12.755 | 12.755 | 12.42 | 160 |
| 1732829220 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1732742820 | 12.52 | -0.08 | -0.63 | 12.52 | 12.86 | 12.52 | 1060 |
| 1732656420 | 12.6 | -0.31 | -2.36 | 12.755 | 12.76 | 12.6 | 2796 |
| 1732570020 | 12.905 | -0.13 | -1.00 | 13.22 | 13.23 | 12.88 | 1503 |
| 1732310820 | 13.035 | -0.02 | -0.11 | 13.295 | 13.295 | 12.95 | 1297 |
| 1732224420 | 13.05 | 0.35 | 2.76 | 12.86 | 13.195 | 12.385 | 1843 |
| 1732138020 | 12.7 | 0.47 | 3.80 | 12.7 | 12.7 | 12.7 | 100 |
| 1732051620 | 12.235 | -0.15 | -1.17 | 12.235 | 12.235 | 12.235 | 1000 |
| 1731965220 | 12.38 | 0.59 | 4.96 | 11.765 | 12.38 | 11.765 | 1761 |
| 1731705960 | 11.795 | -0.09 | -0.72 | 11.71 | 11.92 | 11.405 | 2626 |
| 1731619560 | 11.88 | 0.18 | 1.54 | 11.76 | 12.025 | 11.44 | 1113 |
| 1731533160 | 11.7 | -0.24 | -2.01 | 11.94 | 12.07 | 11.7 | 935 |
| 1731446820 | 11.94 | -0.43 | -3.44 | 12.205 | 12.205 | 11.915 | 2587 |
| 1731360420 | 12.365 | -0.14 | -1.08 | 12.62 | 12.62 | 12.05 | 1280 |
| 1731101220 | 12.5 | -0.56 | -4.29 | 13.17 | 13.49 | 12.5 | 666 |
| 1731014760 | 13.06 | 0.71 | 5.75 | 12.655 | 13.07 | 12.62 | 568 |
| 1730928360 | 12.35 | -0.37 | -2.91 | 12.95 | 12.98 | 12 | 3358 |
| 1730841960 | 12.72 | 0.49 | 4.01 | 12.46 | 12.725 | 12.46 | 20135 |
| 1730755560 | 12.23 | -0.1 | -0.77 | 12.2 | 12.595 | 12.2 | 2333 |
| 1730496360 | 12.325 | 0 | 0.00 | 12.275 | 12.35 | 12.075 | 548 |
| 1730409960 | 12.325 | -0.28 | -2.18 | 12.55 | 12.55 | 12.09 | 870 |
| 1730323560 | 12.6 | -0.19 | -1.49 | 12.97 | 13.34 | 12.6 | 1097 |
| 1730237160 | 12.79 | 0.16 | 1.27 | 12.915 | 13.22 | 12.79 | 255 |
| 1730150760 | 12.63 | -0.61 | -4.61 | 12.725 | 13.05 | 12.63 | 1216 |
| 1729888020 | 13.24 | 0.49 | 3.84 | 12.735 | 13.425 | 12.735 | 712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
