Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.05 | 13.125 | 8 | 8.6 | 7.85 | 204 | 8.46199021 | DE |
| 12 | -1.45 | -13.8095238095 | 10.5 | 10.5 | 7.85 | 697 | 9.04118732 | DE |
| 26 | -0.75 | -7.65306122449 | 9.8 | 11 | 7.85 | 875 | 9.68851788 | DE |
| 52 | 0.05 | 0.555555555556 | 9 | 11.3 | 7.85 | 703 | 9.71237487 | DE |
| 156 | 2.5 | 38.1679389313 | 6.55 | 14.5 | 6.5 | 1063 | 10.11582673 | DE |
| 260 | 2.5 | 38.1679389313 | 6.55 | 14.5 | 6.5 | 1063 | 10.11582673 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1783628700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1783542300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1783455900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1783369500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1783110300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1783023900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1782937500 | 8.6 | 0.75 | 9.55 | 8.6 | 8.6 | 8.6 | 500 |
| 1782851100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1782764700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1782505500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1782419100 | 7.85 | -0.15 | -1.88 | 8.05 | 8.05 | 7.85 | 112 |
| 1782332700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782246300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782159900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781900700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781814300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781727900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781641500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1781555100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781295900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781209500 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 200 |
| 1781123100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781036700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1780950300 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 1490 |
| 1780691100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780604700 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 488 |
| 1780518300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1780431900 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 834 |
| 1780345500 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 250 |
| 1780086300 | 8.35 | 0.2 | 2.45 | 8.1999999 | 8.35 | 8.1999999 | 1057 |
| 1779999900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779913500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779827100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779740700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779481500 | 8.15 | -0.7 | -7.91 | 8.55 | 8.55 | 8.15 | 1750 |
| 1779395100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779308700 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 80 |
| 1779222300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 2333 |
| 1779135900 | 8.9499999 | -0.85 | -8.67 | 9.15 | 9.15 | 8.9499999 | 350 |
| 1778876700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778790300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778703900 | 9.8 | 0.45 | 4.81 | 9.35 | 9.8 | 9.35 | 1030 |
| 1778617500 | 9.35 | -0.1 | -1.06 | 9.4499999 | 9.4499999 | 9.35 | 800 |
| 1778531100 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1778271900 | 9.4499999 | -0.1 | -1.05 | 9.6 | 9.75 | 9.4499999 | 359 |
| 1778185500 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 273 |
| 1778099100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778012700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777926300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777580700 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 75 |
| 1777494300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1777407900 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 250 |
| 1777321500 | 9.05 | -0.35 | -3.72 | 9.05 | 9.05 | 9.05 | 500 |
| 1777062300 | 9.4 | -1 | -9.62 | 9.4 | 9.4 | 9.4 | 3378 |
| 1776975900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 115 |
| 1776889500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 738 |
| 1776803100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 285 |
| 1776716700 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 833 |
| 1776457500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 52 |
| 1776371100 | 10.5 | 0.75 | 7.69 | 10 | 10.5 | 10 | 1885 |
| 1776284700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776198300 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 450 |
| 1776111900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
