Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3500001 | 3.8043489544 | 9.1999999 | 9.6 | 9.1999999 | 143 | 9.5845614 | DE |
| 4 | 0.05 | 0.526315789474 | 9.5 | 10.3 | 9.1999999 | 794 | 9.99464961 | DE |
| 12 | -0.55 | -5.44554455446 | 10.1 | 11 | 8.9499999 | 768 | 9.98530804 | DE |
| 26 | -0.55 | -5.44554455446 | 10.1 | 12.2 | 6.65 | 1106 | 9.4348442 | DE |
| 52 | -1.55 | -13.963963964 | 11.1 | 14.3 | 6.65 | 1192 | 10.43087083 | DE |
| 156 | 3 | 45.8015267176 | 6.55 | 14.3 | 6.5 | 1344 | 10.00407482 | DE |
| 260 | 3 | 45.8015267176 | 6.55 | 14.3 | 6.5 | 1344 | 10.00407482 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.4 | -0.2 | -2.08 | 9.4 | 9.4 | 9.4 | 250 |
| 1735853220 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.5 | 241 |
| 1735594020 | 9.5 | 0.15 | 1.60 | 9.1999999 | 9.5 | 9.1999999 | 44 |
| 1735334820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734989220 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.3 | 69 |
| 1734730020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 54 |
| 1734643620 | 9.3 | -0.2 | -2.11 | 9.25 | 9.4499999 | 9.25 | 254 |
| 1734557220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734470820 | 9.5 | 0.2 | 2.15 | 9.25 | 9.5 | 9.25 | 1001 |
| 1734384420 | 9.3 | -0.35 | -3.63 | 9.4 | 9.4 | 9.3 | 667 |
| 1734125220 | 9.65 | -0.25 | -2.53 | 9.65 | 9.65 | 9.65 | 400 |
| 1734038820 | 9.9 | 0.35 | 3.66 | 9.9 | 9.9 | 9.9 | 467 |
| 1733952420 | 9.55 | -0.3 | -3.05 | 9.55 | 9.55 | 9.55 | 25 |
| 1733866020 | 9.85 | -0.45 | -4.37 | 9.8 | 9.85 | 9.8 | 710 |
| 1733779620 | 10.3 | 0.8 | 8.42 | 9.4499999 | 10.3 | 9.4499999 | 5985 |
| 1733520420 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 400 |
| 1733434020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 65 |
| 1733347620 | 9.75 | -0.45 | -4.41 | 9.75 | 9.75 | 9.75 | 157 |
| 1733261220 | 10.199999 | 0.85 | 9.09 | 9.8 | 10.199999 | 9.6999999 | 2329 |
| 1733174820 | 9.35 | -0.05 | -0.53 | 9.4499999 | 9.5 | 9.35 | 68 |
| 1732915620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732829220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732742820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732656420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732570020 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 400 |
| 1732310820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732224420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732138020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732051620 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 6 |
| 1731965220 | 9.15 | 0.2 | 2.23 | 9.3 | 9.3 | 9.15 | 750 |
| 1731705960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731619560 | 8.9499999 | -0.15 | -1.65 | 9.05 | 9.05 | 8.9499999 | 400 |
| 1731533160 | 9.1 | -0.25 | -2.67 | 9.6 | 9.6 | 9.1 | 790 |
| 1731446820 | 9.35 | -0.65 | -6.50 | 9.35 | 9.35 | 9.35 | 85 |
| 1731360420 | 10 | -0.4 | -3.85 | 10.699999 | 10.699999 | 10 | 1148 |
| 1731101220 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 400 |
| 1731014760 | 10.699999 | 0.1 | 0.94 | 10.8 | 11 | 10.699999 | 255 |
| 1730928360 | 10.6 | -0.1 | -0.93 | 10.3 | 10.6 | 10.199999 | 659 |
| 1730841960 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 655 |
| 1730755560 | 10.4 | 0.7 | 7.22 | 9.9499999 | 10.4 | 9.9499999 | 4640 |
| 1730496360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730409960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730323560 | 9.6999999 | -0.25 | -2.51 | 9.6999999 | 9.6999999 | 9.6999999 | 200 |
| 1730237160 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 318 |
| 1730150760 | 10.1 | -0.2 | -1.94 | 10.4 | 10.4 | 10.1 | 40 |
| 1729888020 | 10.3 | 0.2 | 1.98 | 9.85 | 10.3 | 9.85 | 101 |
| 1729801560 | 10.1 | 0.45 | 4.66 | 9.6999999 | 10.1 | 9.6999999 | 385 |
| 1729715160 | 9.65 | -1.15 | -10.65 | 10.6 | 10.6 | 9.65 | 785 |
| 1729628760 | 10.8 | 0.4 | 3.85 | 10.9 | 10.9 | 10.8 | 950 |
| 1729542360 | 10.4 | 1 | 10.64 | 9.5 | 10.4 | 9.35 | 655 |
| 1729283160 | 9.4 | 0.2 | 2.17 | 9.4499999 | 9.4499999 | 9.4 | 1798 |
| 1729196760 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 400 |
| 1729110360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1729023960 | 9.1999999 | -0.8 | -8.00 | 9.9499999 | 9.9499999 | 9.1999999 | 1394 |
| 1728937620 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 2047 |
| 1728678360 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 10.1 | 76 |
| 1728591960 | 10.6 | 0.5 | 4.95 | 10.4 | 10.6 | 10.4 | 2469 |
| 1728505560 | 10.1 | 0.8 | 8.60 | 9.6999999 | 10.1 | 9.6999999 | 753 |
| 1728419160 | 9.3 | -1.5 | -13.89 | 8.9499999 | 9.3 | 8.9499999 | 310 |
| 1728332760 | 10.8 | -0.2 | -1.82 | 10.5 | 10.8 | 10.5 | 2172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
