Premium
Aegon Ltd (J06)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.6 | 5.6 | 5.5 | 826 | 5.50100847 | DE |
| 4 | -0.3 | -5.08474576271 | 5.9 | 6.2 | 5.5 | 1135 | 5.99315846 | DE |
| 12 | -0.05 | -0.884955752212 | 5.65 | 6.25 | 5.5 | 1802 | 5.97957686 | DE |
| 26 | -0.3 | -5.08474576271 | 5.9 | 6.25 | 5.4 | 1599 | 5.8448519 | DE |
| 52 | 0.4 | 7.69230769231 | 5.2 | 6.35 | 5.15 | 2021 | 5.55517385 | DE |
| 156 | 1.2415 | 28.4845703797 | 4.3585 | 6.35 | 4.3585 | 1926 | 5.52171518 | DE |
| 260 | 1.2415 | 28.4845703797 | 4.3585 | 6.35 | 4.3585 | 1926 | 5.52171518 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 252 |
| 1734730020 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 360 |
| 1734643620 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 50 |
| 1734557220 | 5.5 | -0.6 | -9.84 | 5.6 | 5.6 | 5.5 | 2069 |
| 1734470820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734384420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734125220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734038820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 40 |
| 1733952420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733866020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733779620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733520420 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 2070 |
| 1733434020 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 4798 |
| 1733347620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1733261220 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 30 |
| 1733174820 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 300 |
| 1732915620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732829220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732742820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732656420 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 500 |
| 1732570020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732310820 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 1000 |
| 1732224420 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 6185 |
| 1732138020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732051620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731965220 | 6.1 | 0.05 | 0.83 | 6.1 | 6.15 | 6.1 | 7200 |
| 1731705960 | 6.05 | -0.05 | -0.82 | 6.15 | 6.15 | 6.05 | 903 |
| 1731619620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731533220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731446820 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 521 |
| 1731360360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731101160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731014760 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 460 |
| 1730928360 | 6.15 | 0.25 | 4.24 | 5.95 | 6.15 | 5.95 | 809 |
| 1730841960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730755560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730496360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730409960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730323560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730237160 | 5.9 | 0.1 | 1.72 | 5.95 | 5.95 | 5.9 | 7310 |
| 1730147160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729887960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729715160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729628760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729542360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729283160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729196760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729110360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 111 |
| 1729023960 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 769 |
| 1728937620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728678420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728592020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728505620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728419220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728332820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728073620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727987220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727900820 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 555 |
| 1727814360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727727960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727468760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727382360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727295960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727209560 | 5.7 | 0.3 | 5.56 | 5.7 | 5.7 | 5.7 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
