BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 254,93
0,48%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. ProShares Ultra 710 Year Treasury 2x Shares (J40H)

  7. ProShares Ultra 710 Year Treasury 2x Shares (J40H) Historiques

ProShares Ultra 710 Year Treasury 2x Shares

ProShares Ultra 710 Year Treasury 2x Shares (J40H)

TG
40,3522
0,2943
(0,73%)
Fermé 24 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173225880041.922900.0041.922941.922941.92290
173217240041.922900.0041.922941.922941.92290
173208600041.922900.0041.922941.922941.92290
173199960041.922900.0041.922941.922941.92290
173191320041.922900.0041.922941.922941.92290
173165400041.922900.0041.922941.922941.92290
173156760041.922900.0041.922941.922941.92290
173148120041.922900.0041.922941.922941.92290
173139480041.922900.0041.922941.922941.92290
173130840041.922900.0041.922941.922941.92290
173104920041.922900.0041.922941.922941.92290
173096280041.922900.0041.922941.922941.92290
173087640041.922900.0041.922941.922941.92290
173079000041.922900.0041.922941.922941.92290
173070360041.922900.0041.922941.922941.92290
173044440041.922900.0041.922941.922941.92290
173035800041.922900.0041.922941.922941.92290
173027160041.922900.0041.922941.922941.92290
173018520041.922900.0041.922941.922941.92290
173009880041.922900.0041.922941.922941.92290
172983960041.922900.0041.922941.922941.92290
172975320041.922900.0041.922941.922941.92290
172966680041.922900.0041.922941.922941.92290
172958040041.922900.0041.922941.922941.92290
172949400041.922900.0041.922941.922941.92290
172923480041.922900.0041.922941.922941.92290
172914840041.922900.0041.922941.922941.92290
172906200041.922900.0041.922941.922941.92290
172897560041.922900.0041.922941.922941.92290
172888920041.922900.0041.922941.922941.92290
172863000041.922900.0041.922941.922941.92290
172854360041.922900.0041.922941.922941.92290
172845720041.922900.0041.922941.922941.92290
172837080041.922900.0041.922941.922941.92290
172828440041.922900.0041.922941.922941.92290
172802520041.922900.0041.922941.922941.92290
172793880041.922900.0041.922941.922941.92290
172785240041.922900.0041.922941.922941.92290
172776600041.922900.0041.922941.922941.92290
172767960041.922900.0041.922941.922941.92290
172742040041.922900.0041.922941.922941.92290
172733400041.922900.0041.922941.922941.92290
172724760041.922900.0041.922941.922941.92290
172716120041.922900.0041.922941.922941.92290
172707480041.922900.0041.922941.922941.92290
172681560041.922900.0041.922941.922941.92290
172672920041.922900.0041.922941.922941.92290
172664280041.922900.0041.922941.922941.92290
172655640041.922900.0041.922941.922941.92290
172647000041.922900.0041.922941.922941.92290
172621080041.922900.0041.922941.922941.92290
172612440041.922900.0041.922941.922941.92290
172603800041.922900.0041.922941.922941.92290
172595160041.922900.0041.922941.922941.92290
172586520041.922900.0041.922941.922941.92290
172560600041.922900.0041.922941.922941.92290
172551960041.922900.0041.922941.922941.92290
172543320041.922900.0041.922941.922941.92290
172534680041.922900.0041.922941.922941.92290
172526040041.922900.0041.922941.922941.92290
172500120041.922900.0041.922941.922941.92290
172491480041.922900.0041.922941.922941.92290
172482840041.922900.0041.922941.922941.92290
172474200041.922900.0041.922941.922941.92290
172465560041.922900.0041.922941.922941.92290

Dernières Valeurs Consultées

TG
J40H
ProShares Ultra 710 Year...
BIT
UC4YAK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct