Premium
Newegg Commerce Inc (J8D)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 1.25142207053 | 0.4395 | 0.55 | 0.4125 | 3317 | 0.46225813 | DE |
| 4 | -0.057 | -11.3545816733 | 0.502 | 0.55 | 0.4125 | 4513 | 0.46501551 | DE |
| 12 | -0.145 | -24.5762711864 | 0.59 | 0.685 | 0.4125 | 5215 | 0.53767833 | DE |
| 26 | -0.613 | -57.9395085066 | 1.058 | 1.058 | 0.4125 | 4420 | 0.64724933 | DE |
| 52 | -0.525 | -54.1237113402 | 0.97 | 1.228 | 0.4125 | 5904 | 0.79685278 | DE |
| 156 | -0.54 | -54.8223350254 | 0.985 | 2.2599999 | 0.4125 | 6124 | 0.8913615 | DE |
| 260 | -0.54 | -54.8223350254 | 0.985 | 2.2599999 | 0.4125 | 6124 | 0.8913615 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.4125 | -0.037 | -8.23 | 0.4475 | 0.4475 | 0.4125 | 1256 |
| 1736458020 | 0.4495 | 0.0095 | 2.16 | 0.4495 | 0.4495 | 0.4495 | 420 |
| 1736371620 | 0.44 | -0.0455 | -9.37 | 0.48 | 0.48 | 0.44 | 8570 |
| 1736285220 | 0.4855 | -0.0245 | -4.80 | 0.55 | 0.55 | 0.48 | 3853 |
| 1736198820 | 0.51 | 0.0595 | 13.21 | 0.473 | 0.51 | 0.43 | 2530 |
| 1735939620 | 0.4505 | 0.0095 | 2.15 | 0.4395 | 0.4505 | 0.4395 | 1210 |
| 1735853220 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1735594020 | 0.441 | 0.011 | 2.56 | 0.441 | 0.441 | 0.441 | 1115 |
| 1735334820 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 4756 |
| 1734989220 | 0.43 | -0.0285 | -6.22 | 0.4435 | 0.4435 | 0.43 | 2987 |
| 1734730020 | 0.4585 | 0.0255 | 5.89 | 0.4345 | 0.4585 | 0.4345 | 1664 |
| 1734643620 | 0.433 | -0.017 | -3.78 | 0.44 | 0.44 | 0.433 | 2025 |
| 1734557220 | 0.45 | -0.0285 | -5.96 | 0.45 | 0.45 | 0.45 | 7 |
| 1734470820 | 0.4785 | 0.0085 | 1.81 | 0.46 | 0.4785 | 0.46 | 15617 |
| 1734384420 | 0.47 | -0.033 | -6.56 | 0.503 | 0.503 | 0.47 | 14879 |
| 1734125220 | 0.503 | -0.025 | -4.73 | 0.502 | 0.503 | 0.4975 | 3545 |
| 1734038820 | 0.528 | -0.034 | -6.05 | 0.543 | 0.543 | 0.526 | 26481 |
| 1733952420 | 0.562 | -0.048 | -7.87 | 0.5809999 | 0.5809999 | 0.562 | 80684 |
| 1733866020 | 0.61 | 0.07 | 12.96 | 0.61 | 0.61 | 0.61 | 21 |
| 1733779620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733520420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733434020 | 0.54 | 0.006 | 1.12 | 0.542 | 0.542 | 0.54 | 11000 |
| 1733347620 | 0.534 | -0.032 | -5.65 | 0.5629999 | 0.5629999 | 0.534 | 1400 |
| 1733261220 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1733174820 | 0.5659999 | 0.0039999 | 0.71 | 0.55 | 0.5659999 | 0.546 | 3322 |
| 1732915620 | 0.562 | -0.014 | -2.43 | 0.562 | 0.562 | 0.562 | 17 |
| 1732829220 | 0.5759999 | -0.005 | -0.86 | 0.5759999 | 0.5759999 | 0.5759999 | 878 |
| 1732742820 | 0.5809999 | -0.018 | -3.01 | 0.5809999 | 0.5809999 | 0.5809999 | 168 |
| 1732656420 | 0.599 | 0.058 | 10.72 | 0.5689999 | 0.605 | 0.5689999 | 1833 |
| 1732570020 | 0.541 | -0.008 | -1.46 | 0.541 | 0.541 | 0.541 | 19 |
| 1732310820 | 0.549 | -0.003 | -0.54 | 0.549 | 0.549 | 0.549 | 95 |
| 1732224420 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1732138020 | 0.552 | -0.008 | -1.43 | 0.552 | 0.552 | 0.552 | 2 |
| 1732051620 | 0.56 | -0.011 | -1.93 | 0.56 | 0.56 | 0.56 | 1580 |
| 1731965220 | 0.5709999 | -0.062 | -9.79 | 0.5709999 | 0.5709999 | 0.5709999 | 512 |
| 1731705960 | 0.633 | 0.034 | 5.68 | 0.59 | 0.633 | 0.5819999 | 1661 |
| 1731619560 | 0.599 | -0.066 | -9.92 | 0.584 | 0.599 | 0.584 | 2743 |
| 1731533220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731446820 | 0.665 | -0.02 | -2.92 | 0.673 | 0.673 | 0.665 | 155 |
| 1731360420 | 0.685 | 0.061 | 9.78 | 0.597 | 0.685 | 0.597 | 11142 |
| 1731101160 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1731014760 | 0.624 | 0.0530001 | 9.28 | 0.624 | 0.624 | 0.624 | 14 |
| 1730928360 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1730841960 | 0.5709999 | -0.005 | -0.87 | 0.5709999 | 0.5709999 | 0.5709999 | 1476 |
| 1730755560 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1730496360 | 0.5759999 | 0.002 | 0.35 | 0.5719999 | 0.5759999 | 0.5719999 | 1318 |
| 1730409960 | 0.5739999 | -0.026 | -4.33 | 0.5739999 | 0.5739999 | 0.5739999 | 200 |
| 1730323560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730237160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150760 | 0.6 | 0.01 | 1.69 | 0.594 | 0.6 | 0.5829999 | 680 |
| 1729888020 | 0.59 | 0.0110001 | 1.90 | 0.59 | 0.59 | 0.59 | 1527 |
| 1729801560 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1729715160 | 0.5789999 | -0.002 | -0.34 | 0.5789999 | 0.5789999 | 0.5789999 | 500 |
| 1729628760 | 0.5809999 | -0.009 | -1.53 | 0.5809999 | 0.5809999 | 0.5809999 | 1413 |
| 1729542360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729283160 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 4995 |
| 1729196760 | 0.61 | -0.028 | -4.39 | 0.61 | 0.61 | 0.61 | 5507 |
| 1729062000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728975600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728889200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
