Premium
NurExone Biologic Inc (J90)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.56621004566 | 0.438 | 0.448 | 0.372 | 36139 | 0.40244735 | DE |
| 4 | -0.04 | -8.73362445415 | 0.458 | 0.484 | 0.372 | 33679 | 0.42974301 | DE |
| 12 | -0.046 | -9.91379310345 | 0.464 | 0.5799999 | 0.372 | 74761 | 0.486391 | DE |
| 26 | -0.004 | -0.947867298578 | 0.422 | 0.5799999 | 0.324 | 56512 | 0.45538925 | DE |
| 52 | 0.22 | 111.111111111 | 0.198 | 0.92 | 0.191 | 115661 | 0.51912331 | DE |
| 156 | 0.268 | 178.666666667 | 0.15 | 0.92 | 0.15 | 106127 | 0.51758386 | DE |
| 260 | 0.268 | 178.666666667 | 0.15 | 0.92 | 0.15 | 106127 | 0.51758386 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.412 | 0.032 | 8.42 | 0.382 | 0.412 | 0.382 | 11408 |
| 1737667620 | 0.38 | -0.028 | -6.86 | 0.416 | 0.416 | 0.372 | 62800 |
| 1737581220 | 0.4079999 | -0.01 | -2.39 | 0.44 | 0.448 | 0.4079999 | 37477 |
| 1737494820 | 0.418 | -0.002 | -0.48 | 0.422 | 0.442 | 0.4099999 | 59362 |
| 1737408420 | 0.42 | 0 | 0.00 | 0.438 | 0.438 | 0.416 | 9650 |
| 1737149220 | 0.42 | -0.012 | -2.78 | 0.432 | 0.448 | 0.418 | 125684 |
| 1737062820 | 0.432 | -0.006 | -1.37 | 0.434 | 0.434 | 0.432 | 10530 |
| 1736976420 | 0.438 | -0.036 | -7.59 | 0.456 | 0.456 | 0.426 | 9450 |
| 1736890020 | 0.474 | -0.01 | -2.07 | 0.432 | 0.474 | 0.43 | 48380 |
| 1736803620 | 0.484 | 0.024 | 5.22 | 0.432 | 0.484 | 0.432 | 24700 |
| 1736544420 | 0.46 | -0.01 | -2.13 | 0.468 | 0.468 | 0.46 | 422 |
| 1736458020 | 0.47 | 0.046 | 10.85 | 0.424 | 0.47 | 0.424 | 34626 |
| 1736371620 | 0.424 | -0.014 | -3.20 | 0.422 | 0.458 | 0.418 | 27495 |
| 1736285220 | 0.438 | -0.018 | -3.95 | 0.458 | 0.458 | 0.418 | 19320 |
| 1736198820 | 0.456 | 0.006 | 1.33 | 0.418 | 0.456 | 0.418 | 14128 |
| 1735939620 | 0.45 | 0.028 | 6.64 | 0.412 | 0.452 | 0.412 | 27285 |
| 1735853220 | 0.422 | -0.038 | -8.26 | 0.442 | 0.458 | 0.412 | 60131 |
| 1735594020 | 0.46 | 0.048 | 11.65 | 0.458 | 0.46 | 0.42 | 23376 |
| 1735334820 | 0.412 | -0.086 | -17.27 | 0.434 | 0.458 | 0.39 | 136149 |
| 1734989220 | 0.498 | 0.01 | 2.05 | 0.498 | 0.498 | 0.488 | 3699 |
| 1734730020 | 0.488 | -0.004 | -0.81 | 0.492 | 0.505 | 0.422 | 209567 |
| 1734643620 | 0.492 | -0.013 | -2.57 | 0.525 | 0.53 | 0.492 | 84600 |
| 1734557220 | 0.505 | -0.03 | -5.61 | 0.525 | 0.535 | 0.505 | 28992 |
| 1734470820 | 0.535 | 0.005 | 0.94 | 0.53 | 0.54 | 0.52 | 64623 |
| 1734384420 | 0.53 | 0.015 | 2.91 | 0.54 | 0.54 | 0.505 | 141754 |
| 1734125220 | 0.515 | -0.025 | -4.63 | 0.515 | 0.545 | 0.5 | 85667 |
| 1734038820 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.51 | 28989 |
| 1733952420 | 0.535 | -0.005 | -0.93 | 0.505 | 0.54 | 0.5 | 71159 |
| 1733866020 | 0.54 | -0.01 | -1.82 | 0.535 | 0.5649999 | 0.51 | 100151 |
| 1733779620 | 0.55 | 0.062 | 12.70 | 0.505 | 0.55 | 0.484 | 277565 |
| 1733520420 | 0.488 | -0.012 | -2.40 | 0.472 | 0.51 | 0.472 | 39309 |
| 1733434020 | 0.5 | 0.024 | 5.04 | 0.498 | 0.5 | 0.464 | 12580 |
| 1733347620 | 0.476 | -0.002 | -0.42 | 0.464 | 0.505 | 0.464 | 51291 |
| 1733261220 | 0.478 | -0.027 | -5.35 | 0.505 | 0.505 | 0.476 | 72307 |
| 1733174820 | 0.505 | 0.015 | 3.06 | 0.52 | 0.52 | 0.462 | 71969 |
| 1732915620 | 0.49 | -0.01 | -2.00 | 0.49 | 0.505 | 0.472 | 12533 |
| 1732829220 | 0.5 | 0.032 | 6.84 | 0.462 | 0.5 | 0.454 | 40882 |
| 1732742820 | 0.468 | -0.018 | -3.70 | 0.484 | 0.496 | 0.454 | 27611 |
| 1732656420 | 0.486 | -0.006 | -1.22 | 0.505 | 0.51 | 0.478 | 133069 |
| 1732570020 | 0.492 | -0.008 | -1.60 | 0.53 | 0.54 | 0.492 | 221910 |
| 1732310820 | 0.5 | -0.015 | -2.91 | 0.51 | 0.525 | 0.492 | 47837 |
| 1732224420 | 0.515 | -0.02 | -3.74 | 0.515 | 0.525 | 0.468 | 161297 |
| 1732138020 | 0.535 | 0.015 | 2.88 | 0.55 | 0.5799999 | 0.505 | 430195 |
| 1732051620 | 0.52 | 0.068 | 15.04 | 0.442 | 0.545 | 0.442 | 179720 |
| 1731965220 | 0.452 | -0.006 | -1.31 | 0.466 | 0.468 | 0.45 | 179700 |
| 1731705960 | 0.458 | 0 | 0.00 | 0.456 | 0.466 | 0.4079999 | 63792 |
| 1731619560 | 0.458 | 0.066 | 16.84 | 0.438 | 0.466 | 0.422 | 211498 |
| 1731533160 | 0.392 | -0.026 | -6.22 | 0.396 | 0.446 | 0.392 | 40496 |
| 1731446820 | 0.418 | -0.002 | -0.48 | 0.436 | 0.454 | 0.418 | 20661 |
| 1731360420 | 0.42 | -0.036 | -7.89 | 0.456 | 0.456 | 0.418 | 52786 |
| 1731101220 | 0.456 | 0 | 0.00 | 0.444 | 0.456 | 0.436 | 53029 |
| 1731014760 | 0.456 | 0.016 | 3.64 | 0.44 | 0.458 | 0.436 | 8100 |
| 1730928360 | 0.44 | -0.02 | -4.35 | 0.442 | 0.462 | 0.432 | 36500 |
| 1730841960 | 0.46 | 0.022 | 5.02 | 0.462 | 0.462 | 0.438 | 28625 |
| 1730755560 | 0.438 | -0.012 | -2.67 | 0.464 | 0.464 | 0.432 | 75042 |
| 1730496360 | 0.45 | -0.006 | -1.32 | 0.43 | 0.472 | 0.43 | 17541 |
| 1730409960 | 0.456 | 0.002 | 0.44 | 0.454 | 0.464 | 0.434 | 38280 |
| 1730323560 | 0.454 | 0.018 | 4.13 | 0.436 | 0.468 | 0.436 | 81611 |
| 1730237160 | 0.436 | -0.03 | -6.44 | 0.434 | 0.48 | 0.434 | 126325 |
| 1730150760 | 0.466 | 0.028 | 6.39 | 0.448 | 0.486 | 0.448 | 269484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
