Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730409960 | 9.9887 | 0 | 0.00 | 9.9887 | 9.9887 | 9.9887 | 0 |
| 1730323560 | 9.9887 | -0.06 | -0.58 | 9.9887 | 9.9887 | 9.9887 | 352 |
| 1730233620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1730147220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729888020 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729801620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729715220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729628820 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729542420 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729283220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729196820 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729110420 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1729024020 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728937620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728678420 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728592020 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728505620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728419220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728332820 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1728073620 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1727987220 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1727900820 | 10.0466 | -0.06 | -0.59 | 10.0466 | 10.0466 | 10.0466 | 200 |
| 1727814420 | 10.1067 | 0 | 0.00 | 10.1067 | 10.1067 | 10.1067 | 0 |
| 1727728020 | 10.1067 | 0.03 | 0.32 | 10.1067 | 10.1067 | 10.1067 | 288 |
| 1727468820 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1727382420 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1727296020 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1727209620 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1727123220 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1726864020 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1726777620 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1726691220 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1726604820 | 10.0749 | 0 | 0.00 | 10.0749 | 10.0749 | 10.0749 | 0 |
| 1726518420 | 10.0749 | 0.09 | 0.94 | 10.0749 | 10.0749 | 10.0749 | 1000 |
| 1726259160 | 9.9807 | 0 | 0.00 | 9.9807 | 9.9807 | 9.9807 | 0 |
| 1726172760 | 9.9807 | 0 | 0.00 | 9.9807 | 9.9807 | 9.9807 | 0 |
| 1726086360 | 9.9807 | 0 | 0.00 | 9.9807 | 9.9807 | 9.9807 | 0 |
| 1725999960 | 9.9807 | 0 | 0.00 | 9.9807 | 9.9807 | 9.9807 | 0 |
| 1725913560 | 9.9807 | 0 | 0.00 | 9.9807 | 9.9807 | 9.9807 | 0 |
| 1725654360 | 9.9807 | 0 | 0.00 | 9.9807 | 9.9807 | 9.9807 | 0 |
| 1725567960 | 9.9807 | 0.05 | 0.51 | 9.9807 | 9.9807 | 9.9807 | 50 |
| 1725481560 | 9.9303 | 0 | 0.00 | 9.9303 | 9.9303 | 9.9303 | 0 |
| 1725395160 | 9.9303 | 0 | 0.00 | 9.9303 | 9.9303 | 9.9303 | 0 |
| 1725308760 | 9.9303 | 0 | 0.00 | 9.9303 | 9.9303 | 9.9303 | 0 |
| 1725049560 | 9.9303 | 0 | 0.00 | 9.9303 | 9.9303 | 9.9303 | 0 |
| 1724963160 | 9.9303 | 0 | 0.00 | 9.9303 | 9.9303 | 9.9303 | 0 |
| 1724876760 | 9.9303 | 0.19 | 1.95 | 9.9303 | 9.9303 | 9.9303 | 297 |
| 1724742000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724655600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724396400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724310000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724223600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724137200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724050800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723791600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723705200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723618800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723532400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723446000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723186800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723100400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723014000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722927600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722841200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722582000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722495600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
