Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 6.16093880972 | 23.86 | 25.33 | 23.8 | 1119 | 24.85497856 | DE |
| 4 | 1.63 | 6.8776371308 | 23.7 | 25.33 | 23.21 | 1318 | 23.92664934 | DE |
| 12 | 0.21 | 0.835987261146 | 25.12 | 26.3 | 23.21 | 4126 | 24.94999524 | DE |
| 26 | -0.84 | -3.20978219335 | 26.17 | 26.94 | 23.21 | 2161 | 25.07108713 | DE |
| 52 | 1.32 | 5.4977092878 | 24.01 | 27.6 | 22.01 | 1450 | 25.1623186 | DE |
| 156 | 5.465001 | 27.510703625 | 19.864999 | 27.6 | 19.864999 | 1326 | 24.48160992 | DE |
| 260 | 5.465001 | 27.510703625 | 19.864999 | 27.6 | 19.864999 | 1326 | 24.48160992 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 25.1 | 0.77 | 3.16 | 24.33 | 25.11 | 24.01 | 3780 |
| 1742246820 | 24.33 | -0.04 | -0.16 | 24.37 | 24.37 | 24.1 | 339 |
| 1741987620 | 24.37 | -0.05 | -0.20 | 24.1 | 24.42 | 24.1 | 305 |
| 1741901220 | 24.42 | 0.1 | 0.41 | 24.43 | 24.43 | 24.2 | 267 |
| 1741814820 | 24.32 | 0.22 | 0.91 | 23.86 | 24.32 | 23.8 | 905 |
| 1741728420 | 24.1 | -0.31 | -1.27 | 23.86 | 24.1 | 23.86 | 110 |
| 1741642020 | 24.41 | 0.33 | 1.37 | 24 | 24.41 | 23.86 | 437 |
| 1741382820 | 24.08 | 0.07 | 0.29 | 24 | 24.08 | 23.57 | 1157 |
| 1741296420 | 24.01 | 0 | 0.00 | 24.01 | 24.43 | 24.01 | 285 |
| 1741210020 | 24.01 | -0.19 | -0.79 | 24.44 | 24.44 | 24.01 | 186 |
| 1741123620 | 24.2 | -0.15 | -0.62 | 24.09 | 24.65 | 24.09 | 25 |
| 1741037220 | 24.35 | 0.39 | 1.63 | 24.1 | 24.68 | 24.01 | 378 |
| 1740778020 | 23.96 | 0.31 | 1.31 | 23.88 | 23.96 | 23.88 | 169 |
| 1740691620 | 23.65 | -0.25 | -1.05 | 23.55 | 24.12 | 23.55 | 6810 |
| 1740605220 | 23.9 | 0.05 | 0.21 | 23.66 | 24.13 | 23.66 | 157 |
| 1740518820 | 23.85 | 0.35 | 1.49 | 23.45 | 23.91 | 23.45 | 1713 |
| 1740432420 | 23.5 | -0.33 | -1.38 | 23.8 | 24.04 | 23.21 | 8153 |
| 1740173220 | 23.83 | 0.29 | 1.23 | 23.82 | 23.83 | 23.58 | 486 |
| 1740086820 | 23.54 | 0 | 0.00 | 23.54 | 23.91 | 23.54 | 103 |
| 1740000420 | 23.54 | -0.25 | -1.05 | 23.7 | 23.7 | 23.53 | 594 |
| 1739914020 | 23.79 | -0.22 | -0.92 | 23.91 | 23.92 | 23.53 | 609 |
| 1739827620 | 24.01 | -0.09 | -0.37 | 23.93 | 24.02 | 23.51 | 195 |
| 1739568420 | 24.1 | -0.36 | -1.47 | 23.72 | 24.22 | 23.72 | 244 |
| 1739482020 | 24.46 | 0.23 | 0.95 | 24.59 | 25.05 | 24.46 | 474 |
| 1739395620 | 24.23 | -0.47 | -1.90 | 24.92 | 24.92 | 24.18 | 642 |
| 1739309220 | 24.7 | -0.18 | -0.72 | 24.22 | 24.7 | 24.22 | 227 |
| 1739222820 | 24.88 | -0.42 | -1.66 | 24.76 | 25.21 | 24.76 | 85 |
| 1738963620 | 25.3 | 0.25 | 1.00 | 25.1 | 25.3 | 24.62 | 343 |
| 1738877220 | 25.05 | -0.08 | -0.32 | 25.26 | 25.31 | 25.05 | 135 |
| 1738790820 | 25.13 | -0.02 | -0.08 | 25.22 | 25.22 | 24.75 | 390 |
| 1738704420 | 25.15 | -0.49 | -1.91 | 25.03 | 25.2 | 24.65 | 353 |
| 1738618020 | 25.64 | 0.84 | 3.39 | 25.11 | 25.64 | 24.61 | 345 |
| 1738358820 | 24.8 | 0.69 | 2.86 | 24.79 | 24.8 | 24.79 | 201 |
| 1738272420 | 24.11 | 0.08 | 0.33 | 23.81 | 24.11 | 23.81 | 407 |
| 1738186020 | 24.03 | -0.29 | -1.19 | 24.78 | 24.78 | 24.03 | 43 |
| 1738099620 | 24.32 | 0.1 | 0.41 | 24.13 | 24.33 | 24.01 | 1140 |
| 1738013220 | 24.22 | 0.78 | 3.33 | 23.79 | 24.22 | 23.5 | 539 |
| 1737754020 | 23.44 | -0.4 | -1.68 | 23.84 | 23.95 | 23.44 | 394 |
| 1737667620 | 23.84 | 0.05 | 0.21 | 23.78 | 23.84 | 23.51 | 453 |
| 1737581220 | 23.79 | -0.38 | -1.57 | 23.99 | 23.99 | 23.51 | 688 |
| 1737494820 | 24.17 | 0.57 | 2.42 | 24 | 24.17 | 24 | 400 |
| 1737408420 | 23.6 | 0.04 | 0.17 | 24.09 | 24.09 | 23.6 | 1126 |
| 1737149220 | 23.56 | -1.09 | -4.42 | 23.87 | 24.09 | 23.56 | 986 |
| 1737062820 | 24.65 | 0.64 | 2.67 | 24.06 | 24.65 | 24.06 | 128 |
| 1736976420 | 24.01 | -0.19 | -0.79 | 24.84 | 24.92 | 24 | 771 |
| 1736890020 | 24.2 | -0.44 | -1.79 | 24.32 | 24.44 | 24.2 | 2843 |
| 1736803620 | 24.64 | 0.15 | 0.61 | 24.36 | 24.84 | 24.34 | 1418 |
| 1736544420 | 24.49 | 0.09 | 0.37 | 24.49 | 24.49 | 24.49 | 25 |
| 1736458020 | 24.4 | 0.39 | 1.62 | 24.56 | 24.99 | 24.06 | 1201 |
| 1736371620 | 24.01 | -0.52 | -2.12 | 24.33 | 24.39 | 24.01 | 297 |
| 1736285220 | 24.53 | -0.65 | -2.58 | 24.46 | 24.91 | 24.4 | 1505 |
| 1736198820 | 25.18 | 0.28 | 1.12 | 24.66 | 26.3 | 24.66 | 180307 |
| 1735939620 | 24.9 | 0.22 | 0.89 | 24.88 | 25.16 | 24.88 | 872 |
| 1735853220 | 24.68 | 0 | 0.00 | 24.46 | 24.68 | 24 | 1357 |
| 1735594020 | 24.68 | 0.17 | 0.69 | 24.64 | 24.94 | 24.44 | 2153 |
| 1735334820 | 24.51 | -0.75 | -2.97 | 25.12 | 25.12 | 24.51 | 1418 |
| 1734989220 | 25.26 | 0.26 | 1.04 | 25.03 | 25.3 | 25.02 | 681 |
| 1734730020 | 25 | -0.76 | -2.95 | 25.69 | 25.7 | 25 | 1077 |
| 1734643620 | 25.76 | -0.05 | -0.19 | 25.34 | 25.76 | 25.3 | 341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
