Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1741901220 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1741814820 | 26.64 | -0.33 | -1.21 | 27.23 | 27.23 | 26.64 | 19 |
| 1741728420 | 26.965 | -0.58 | -2.09 | 26.965 | 26.965 | 26.965 | 4 |
| 1741642020 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1741382820 | 27.54 | -0.37 | -1.33 | 27.54 | 27.54 | 27.54 | 1 |
| 1741296420 | 27.91 | -0.31 | -1.10 | 27.91 | 27.91 | 27.91 | 1 |
| 1741210020 | 28.22 | -1.47 | -4.95 | 28.22 | 28.22 | 28.22 | 15 |
| 1741123620 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1741037220 | 29.69 | -0.29 | -0.95 | 29.69 | 29.69 | 29.69 | 14 |
| 1740778020 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1740691620 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1740605220 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1740518820 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1740432420 | 29.975 | -0.03 | -0.08 | 29.975 | 29.975 | 29.975 | 2 |
| 1740173220 | 30 | -0.03 | -0.10 | 30.385 | 30.385 | 30 | 9 |
| 1740086820 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1740000420 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1739914020 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1739827620 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1739568420 | 30.03 | -0.34 | -1.10 | 30.03 | 30.03 | 30.03 | 14 |
| 1739482020 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1739395620 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1739309220 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1739222820 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1738963620 | 30.365 | 0.11 | 0.36 | 30.47 | 30.47 | 30.35 | 29 |
| 1738877220 | 30.255 | -0.24 | -0.79 | 30.34 | 30.34 | 30.255 | 20 |
| 1738790820 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1738704420 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1738618020 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1738358820 | 30.495 | 0.6 | 1.99 | 30.44 | 30.53 | 30.44 | 74 |
| 1738272420 | 29.9 | -0.28 | -0.93 | 30.31 | 30.31 | 29.9 | 24 |
| 1738186020 | 30.18 | -0.1 | -0.31 | 30.265 | 30.265 | 29.955 | 82 |
| 1738099620 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1738013220 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737754020 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737667620 | 30.275 | 0.17 | 0.56 | 30.275 | 30.275 | 30.275 | 33 |
| 1737581220 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1737494820 | 30.105 | -0.02 | -0.05 | 30.105 | 30.105 | 30.105 | 34 |
| 1737408420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737149220 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737062820 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736976420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736890020 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736803620 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736544420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1736458020 | 30.12 | 0.42 | 1.41 | 30.12 | 30.12 | 30.12 | 4 |
| 1736371620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736285220 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736198820 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735939620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735853220 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
