Premium
Jetblue Awys Corp Dl 01 (JAW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.477 | 8.0929759077 | 5.894 | 6.508 | 5.894 | 976 | 6.3329813 | DE |
| 4 | -0.932 | -12.76187868 | 7.303 | 7.853 | 5.515 | 4366 | 6.65734857 | DE |
| 12 | 0.571 | 9.84482758621 | 5.8 | 7.853 | 5.515 | 2916 | 6.6403591 | DE |
| 26 | 1.9575 | 44.3525546618 | 4.4135 | 7.853 | 4.1064999 | 2060 | 6.17200794 | DE |
| 52 | -0.229 | -3.4696969697 | 6.6 | 7.853 | 4.1064999 | 1889 | 6.14801373 | DE |
| 156 | -7.253 | -53.2369348209 | 13.624 | 14.28 | 3.278 | 1004 | 6.44328981 | DE |
| 260 | -5.629 | -46.9083333333 | 12 | 18.054 | 3.278 | 751 | 6.81205585 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1739395620 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1739309220 | 6.07 | -0.32 | -4.95 | 6.29 | 6.29 | 6.07 | 52 |
| 1739222820 | 6.386 | 0.13 | 2.01 | 6.508 | 6.508 | 6.2 | 2226 |
| 1738963620 | 6.26 | -0.01 | -0.16 | 6.26 | 6.26 | 6.26 | 200 |
| 1738877220 | 6.2699999 | 0.42 | 7.14 | 5.894 | 6.2699999 | 5.894 | 1425 |
| 1738790820 | 5.852 | -0.04 | -0.65 | 5.852 | 5.852 | 5.852 | 250 |
| 1738704420 | 5.89 | -0.25 | -4.04 | 5.842 | 5.928 | 5.842 | 932 |
| 1738618020 | 6.138 | -0.31 | -4.79 | 6.173 | 6.173 | 6.138 | 500 |
| 1738358820 | 6.447 | 0.4 | 6.65 | 6.1369999 | 6.8 | 6.1369999 | 13034 |
| 1738272420 | 6.045 | 0.05 | 0.87 | 5.921 | 6.045 | 5.921 | 11154 |
| 1738186020 | 5.993 | 0.15 | 2.50 | 5.7699999 | 5.993 | 5.703 | 3578 |
| 1738099620 | 5.847 | -1.81 | -23.62 | 7.853 | 7.853 | 5.515 | 4950 |
| 1738013220 | 7.655 | 0.35 | 4.82 | 7.728 | 7.8 | 7.655 | 18432 |
| 1737754020 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737667620 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737581220 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737494820 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737408420 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737149220 | 7.303 | -0.16 | -2.13 | 7.303 | 7.303 | 7.303 | 21 |
| 1737062820 | 7.462 | 0 | 0.00 | 7.462 | 7.462 | 7.462 | 0 |
| 1736976420 | 7.462 | -0.08 | -1.00 | 7.581 | 7.581 | 7.462 | 16 |
| 1736890020 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736803620 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736544420 | 7.537 | 0.11 | 1.44 | 7.527 | 7.537 | 7.527 | 920 |
| 1736458020 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1736371620 | 7.43 | 0.42 | 5.92 | 7.43 | 7.43 | 7.43 | 484 |
| 1736285220 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1736198820 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1735939620 | 7.015 | -0.54 | -7.09 | 7.015 | 7.015 | 7.015 | 300 |
| 1735853220 | 7.55 | -0.02 | -0.32 | 7.55 | 7.55 | 7.55 | 301 |
| 1735594020 | 7.574 | 0.11 | 1.51 | 7.574 | 7.574 | 7.574 | 230 |
| 1735334820 | 7.461 | 0.16 | 2.25 | 7.396 | 7.5 | 7.396 | 500 |
| 1734989220 | 7.297 | -0.09 | -1.26 | 7.297 | 7.297 | 7.297 | 142 |
| 1734730020 | 7.39 | 0.43 | 6.18 | 6.892 | 7.39 | 6.892 | 849 |
| 1734643620 | 6.96 | 0.06 | 0.91 | 6.96 | 6.96 | 6.96 | 799 |
| 1734557220 | 6.897 | 0.2 | 2.94 | 7.04 | 7.04 | 6.897 | 14524 |
| 1734470820 | 6.7 | -0.12 | -1.76 | 6.7 | 6.7 | 6.7 | 1 |
| 1734384420 | 6.82 | -0.06 | -0.89 | 6.64 | 6.949 | 6.64 | 1921 |
| 1734125220 | 6.881 | -0.11 | -1.63 | 6.881 | 6.881 | 6.881 | 1 |
| 1734038820 | 6.995 | 0.66 | 10.37 | 7.044 | 7.138 | 6.944 | 4383 |
| 1733952420 | 6.338 | 0 | 0.00 | 6.338 | 6.338 | 6.338 | 0 |
| 1733866020 | 6.338 | -0.13 | -2.06 | 6.338 | 6.338 | 6.338 | 60 |
| 1733779620 | 6.471 | 0.07 | 1.11 | 6.306 | 6.471 | 6.242 | 12110 |
| 1733520420 | 6.4 | -0.1 | -1.58 | 5.983 | 6.4 | 5.983 | 4500 |
| 1733434020 | 6.503 | 0 | 0.00 | 6.503 | 6.503 | 6.503 | 0 |
| 1733347620 | 6.503 | 0.56 | 9.44 | 5.751 | 6.503 | 5.751 | 240 |
| 1733261220 | 5.942 | 0.21 | 3.65 | 5.942 | 5.942 | 5.942 | 60 |
| 1733174820 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1732915620 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1732829220 | 5.733 | -0.17 | -2.83 | 5.733 | 5.733 | 5.733 | 200 |
| 1732742820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732656420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732570020 | 5.9 | -0.03 | -0.51 | 5.9429999 | 5.9429999 | 5.9 | 1195 |
| 1732310820 | 5.93 | 0.09 | 1.58 | 5.88 | 5.961 | 5.88 | 4709 |
| 1732224420 | 5.838 | 0.13 | 2.31 | 5.8 | 5.9 | 5.757 | 2706 |
| 1732138020 | 5.706 | 0.09 | 1.57 | 5.666 | 5.706 | 5.666 | 80 |
| 1732051620 | 5.618 | -1.14 | -16.88 | 5.996 | 5.996 | 5.618 | 1170 |
| 1731965220 | 6.759 | 0.09 | 1.33 | 6.588 | 6.759 | 6.5679999 | 1089 |
| 1731705960 | 6.67 | -0.08 | -1.24 | 6.762 | 6.762 | 6.603 | 181 |
| 1731619560 | 6.754 | 0.27 | 4.23 | 6.621 | 6.959 | 6.621 | 2093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
