Premium
ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis (JEBE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 100.2049 | 0 | 0.00 | 100.2049 | 100.2049 | 100.2049 | 0 |
| 1741642020 | 100.2049 | 0 | 0.00 | 100.2049 | 100.2049 | 100.2049 | 0 |
| 1741382820 | 100.2049 | -0.96 | -0.95 | 100.2049 | 100.2049 | 100.2049 | 2 |
| 1741296420 | 101.1609 | 0 | 0.00 | 101.1609 | 101.1609 | 101.1609 | 0 |
| 1741210020 | 101.1609 | 0 | 0.00 | 101.1609 | 101.1609 | 101.1609 | 0 |
| 1741123620 | 101.1609 | 0 | 0.00 | 101.1609 | 101.1609 | 101.1609 | 0 |
| 1741037220 | 101.1609 | 0 | 0.00 | 101.1609 | 101.1609 | 101.1609 | 0 |
| 1740778020 | 101.1609 | 0 | 0.00 | 101.1609 | 101.1609 | 101.1609 | 0 |
| 1740691620 | 101.1609 | 0 | 0.00 | 101.1609 | 101.1609 | 101.1609 | 0 |
| 1740605220 | 101.1609 | 0 | 0.00 | 101.1609 | 101.1609 | 101.1609 | 0 |
| 1740518820 | 101.1609 | 0.07 | 0.07 | 101.1609 | 101.1609 | 101.1609 | 296 |
| 1740432420 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740173220 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740086820 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1740000420 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1739914020 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1739827620 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1739568420 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1739482020 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1739395620 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1739309220 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1739222820 | 101.0899 | 0 | 0.00 | 101.0899 | 101.0899 | 101.0899 | 0 |
| 1738963620 | 101.0899 | 1.03 | 1.02 | 101.0899 | 101.0899 | 101.0899 | 2 |
| 1738877220 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1738790820 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1738704420 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1738618020 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1738358820 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1738272420 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1738186020 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1738099620 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1738013220 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1737754020 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1737667620 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1737581220 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1737494820 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1737408420 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1737149220 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1737062820 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1736976420 | 100.0649 | 0 | 0.00 | 100.0649 | 100.0649 | 100.0649 | 0 |
| 1736890020 | 100.0649 | -0.56 | -0.56 | 100.0649 | 100.0649 | 100.0649 | 20 |
| 1736803620 | 100.6279 | 0 | 0.00 | 100.6279 | 100.6279 | 100.6279 | 0 |
| 1736544420 | 100.6279 | 0 | 0.00 | 100.6279 | 100.6279 | 100.6279 | 0 |
| 1736458020 | 100.6279 | 0 | 0.00 | 100.6279 | 100.6279 | 100.6279 | 0 |
| 1736371620 | 100.6279 | 0 | 0.00 | 100.6279 | 100.6279 | 100.6279 | 0 |
| 1736285220 | 100.6279 | -0.39 | -0.38 | 100.6279 | 100.6279 | 100.6279 | 2 |
| 1736198820 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
| 1735939620 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
| 1735853220 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
| 1735594020 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
