Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 33.659999 | 0.23 | 0.70 | 33.09 | 33.659999 | 32.49 | 4928 |
| 1732829220 | 33.424999 | 1.73 | 5.46 | 31.785 | 33.43 | 31.785 | 1601 |
| 1732742820 | 31.695 | -1.52 | -4.58 | 33.205 | 33.215 | 31.695 | 1473 |
| 1732656420 | 33.215 | 0.52 | 1.59 | 32.77 | 33.215 | 31.8 | 1058 |
| 1732570020 | 32.695 | 0.32 | 0.99 | 32.32 | 33.15 | 31.89 | 2386 |
| 1732310820 | 32.375 | 1.14 | 3.65 | 31.22 | 32.384999 | 31.22 | 793 |
| 1732224420 | 31.235 | 0.71 | 2.33 | 30.625 | 31.235 | 29.755 | 1101 |
| 1732138020 | 30.525 | -0.16 | -0.51 | 30.565 | 30.57 | 30.2 | 4103 |
| 1732051620 | 30.68 | 0.38 | 1.27 | 30.275 | 30.695 | 29.15 | 2302 |
| 1731965220 | 30.295 | 0.47 | 1.58 | 29.925 | 30.35 | 29.655 | 1136 |
| 1731705960 | 29.825 | 0.33 | 1.12 | 30.17 | 30.17 | 29.06 | 460 |
| 1731619560 | 29.495 | -1.37 | -4.44 | 30.87 | 30.87 | 29.495 | 1540 |
| 1731533160 | 30.865 | 1.7 | 5.83 | 29.06 | 31.905 | 29.06 | 4744 |
| 1731446820 | 29.165 | -0.57 | -1.92 | 29.79 | 29.79 | 28.185 | 9834 |
| 1731360420 | 29.735 | 1.37 | 4.83 | 28.475 | 29.8 | 27.62 | 1201 |
| 1731101220 | 28.365 | -0.55 | -1.90 | 28.97 | 28.97 | 27.9 | 488 |
| 1731014760 | 28.915 | 0.69 | 2.44 | 28.455 | 28.915 | 28.065 | 2929 |
| 1730928360 | 28.225 | 1.31 | 4.87 | 27.495 | 28.28 | 27.495 | 1046 |
| 1730841960 | 26.915 | 0.19 | 0.71 | 26.79 | 26.915 | 26.37 | 375 |
| 1730755560 | 26.725 | 0.19 | 0.72 | 26.46 | 26.725 | 25.79 | 239 |
| 1730496360 | 26.535 | 1.06 | 4.14 | 25.515 | 26.555 | 25.445 | 475 |
| 1730409960 | 25.48 | -0.77 | -2.91 | 25.39 | 25.805 | 25.12 | 1093 |
| 1730323560 | 26.245 | -0.06 | -0.21 | 26.22 | 26.245 | 26.22 | 1401 |
| 1730237160 | 26.3 | 0.22 | 0.84 | 26.545 | 26.545 | 26.15 | 216 |
| 1730150760 | 26.08 | 0.11 | 0.44 | 25.985 | 26.535 | 25.78 | 313 |
| 1729888020 | 25.965 | -0.09 | -0.33 | 26.055 | 26.065 | 25.615 | 340 |
| 1729801560 | 26.05 | 0.71 | 2.78 | 25.815 | 26.155 | 25.815 | 388 |
| 1729715160 | 25.345 | -0.81 | -3.10 | 25.96 | 26.14 | 25.345 | 250 |
| 1729628760 | 26.155 | -0.12 | -0.46 | 26.225 | 26.225 | 25.92 | 2260 |
| 1729542360 | 26.275 | -0.23 | -0.87 | 26.5 | 26.5 | 26.275 | 1245 |
| 1729283160 | 26.505 | -0.23 | -0.84 | 26.755 | 26.795 | 26.505 | 360 |
| 1729196760 | 26.73 | 0.38 | 1.44 | 25.905 | 26.73 | 25.905 | 628 |
| 1729110360 | 26.35 | 0.9 | 3.54 | 25.285 | 26.35 | 25.285 | 322 |
| 1729023960 | 25.45 | 0.11 | 0.41 | 25.435 | 25.45 | 25.18 | 350 |
| 1728937620 | 25.345 | 0.43 | 1.73 | 24.9 | 25.36 | 24.9 | 678 |
| 1728678360 | 24.915 | -0.05 | -0.20 | 24.43 | 24.915 | 24.43 | 510 |
| 1728591960 | 24.965 | -0.15 | -0.60 | 24.965 | 24.965 | 24.965 | 80 |
| 1728505560 | 25.115 | 0.38 | 1.56 | 24.94 | 25.115 | 24.8 | 460 |
| 1728419160 | 24.73 | -0.31 | -1.22 | 24.91 | 24.995 | 24.73 | 14 |
| 1728332760 | 25.035 | -0.25 | -0.99 | 25.35 | 25.35 | 24.96 | 465 |
| 1728073560 | 25.285 | 0.54 | 2.18 | 24.755 | 25.285 | 24.755 | 80 |
| 1727987220 | 24.745 | 0.09 | 0.34 | 24.745 | 24.745 | 24.745 | 40 |
| 1727900820 | 24.66 | -0.15 | -0.58 | 24.295 | 24.66 | 24.295 | 78 |
| 1727814420 | 24.805 | -0.46 | -1.80 | 25.095 | 25.145 | 24.69 | 330 |
| 1727728020 | 25.26 | 0.88 | 3.61 | 25.26 | 25.26 | 24.995 | 1545 |
| 1727468760 | 24.38 | -0.19 | -0.77 | 24.57 | 24.57 | 24.38 | 358 |
| 1727382360 | 24.57 | 0.52 | 2.18 | 24.645 | 24.645 | 24.57 | 100 |
| 1727295960 | 24.045 | -0.37 | -1.52 | 24.045 | 24.045 | 24.045 | 4 |
| 1727209560 | 24.415 | 0.13 | 0.56 | 24.315 | 24.415 | 23.9 | 207 |
| 1727123160 | 24.28 | 0.09 | 0.35 | 24.315 | 24.32 | 24.105 | 62 |
| 1726864020 | 24.195 | -0.04 | -0.17 | 24.225 | 24.225 | 24.195 | 39 |
| 1726777620 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1726691220 | 24.235 | 0.14 | 0.58 | 24.255 | 24.255 | 24.235 | 1007 |
| 1726604760 | 24.095 | -0.19 | -0.78 | 24.415 | 24.72 | 24.095 | 1058 |
| 1726518420 | 24.285 | -0.22 | -0.90 | 24.47 | 24.56 | 24.265 | 197 |
| 1726259160 | 24.505 | 0.75 | 3.18 | 23.29 | 24.53 | 23.29 | 25 |
| 1726172760 | 23.75 | -0.19 | -0.79 | 23.425 | 23.75 | 23.425 | 322 |
| 1726086360 | 23.94 | 0.98 | 4.25 | 23.075 | 23.94 | 23.075 | 10 |
| 1725999960 | 22.965 | -0.38 | -1.61 | 23.27 | 23.27 | 22.965 | 3 |
| 1725913620 | 23.34 | -0.73 | -3.01 | 23.615 | 23.66 | 23.34 | 180 |
| 1725654360 | 24.065 | 0.26 | 1.07 | 24.065 | 24.065 | 24.065 | 100 |
| 1725567960 | 23.81 | -0.67 | -2.74 | 24.26 | 24.34 | 23.51 | 244 |
| 1725481560 | 24.48 | 1.36 | 5.88 | 23.39 | 24.53 | 23.39 | 44 |
| 1725395160 | 23.12 | -1.01 | -4.17 | 23.71 | 23.86 | 23.12 | 486 |
| 1725308760 | 24.125 | 0.13 | 0.54 | 24.175 | 24.175 | 23.665 | 490 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
