Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 28.225 | -0.16 | -0.55 | 28.365 | 28.365 | 28.015 | 14 |
| 1739222820 | 28.38 | 0.41 | 1.47 | 28.235 | 28.38 | 28.085 | 873 |
| 1738963620 | 27.97 | -0.25 | -0.89 | 27.97 | 27.97 | 27.97 | 1 |
| 1738877220 | 28.22 | 0.4 | 1.44 | 28.295 | 28.295 | 28.095 | 983 |
| 1738790820 | 27.82 | -0.01 | -0.02 | 27.83 | 27.83 | 27.5 | 1004 |
| 1738704420 | 27.825 | -0.03 | -0.11 | 27.98 | 27.98 | 27.825 | 21 |
| 1738618020 | 27.855 | 0.15 | 0.54 | 27.51 | 27.915 | 27.51 | 1603 |
| 1738358820 | 27.705 | -0.19 | -0.66 | 27.73 | 27.78 | 27.705 | 316 |
| 1738272420 | 27.89 | 0.3 | 1.09 | 27.78 | 27.89 | 27.525 | 362 |
| 1738186020 | 27.59 | -0.14 | -0.49 | 27.25 | 27.59 | 27.25 | 43 |
| 1738099620 | 27.725 | 0.6 | 2.21 | 27.7 | 27.725 | 27.395 | 764 |
| 1738013220 | 27.125 | 0.27 | 1.01 | 26.64 | 27.39 | 26.64 | 144 |
| 1737754020 | 26.855 | -0.07 | -0.26 | 27.125 | 27.125 | 26.855 | 9 |
| 1737667620 | 26.925 | -0.24 | -0.88 | 27.055 | 27.055 | 26.925 | 10 |
| 1737581220 | 27.165 | 0.09 | 0.33 | 27.08 | 27.165 | 27.075 | 12 |
| 1737494820 | 27.075 | -0.28 | -1.01 | 27.075 | 27.075 | 27.075 | 1 |
| 1737408420 | 27.35 | -0.08 | -0.29 | 27.115 | 27.375 | 26.91 | 372 |
| 1737149220 | 27.43 | 0.38 | 1.42 | 27.43 | 27.43 | 27.43 | 50 |
| 1737062820 | 27.045 | -0.03 | -0.09 | 26.945 | 27.285 | 26.945 | 11 |
| 1736976420 | 27.07 | 0.16 | 0.61 | 27.005 | 27.07 | 26.685 | 27 |
| 1736890020 | 26.905 | -0.04 | -0.15 | 26.955 | 26.955 | 26.905 | 40 |
| 1736803620 | 26.945 | 0.23 | 0.88 | 26.945 | 26.945 | 26.945 | 1 |
| 1736544420 | 26.71 | -0.02 | -0.07 | 26.9 | 26.9 | 26.71 | 816 |
| 1736458020 | 26.73 | -0.15 | -0.54 | 27.04 | 27.04 | 26.73 | 4 |
| 1736371620 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1736285220 | 26.875 | 0.02 | 0.09 | 26.71 | 26.875 | 26.71 | 126 |
| 1736198820 | 26.85 | -0.17 | -0.63 | 27.185 | 27.185 | 26.85 | 142 |
| 1735939620 | 27.02 | -0.17 | -0.61 | 26.795 | 27.02 | 26.795 | 2052 |
| 1735853220 | 27.185 | 0.4 | 1.49 | 26.895 | 27.185 | 26.87 | 1580 |
| 1735594020 | 26.785 | -0.06 | -0.20 | 26.89 | 26.89 | 26.785 | 412 |
| 1735334820 | 26.84 | 0.15 | 0.56 | 26.84 | 26.84 | 26.84 | 185 |
| 1734989220 | 26.69 | -0.01 | -0.04 | 26.735 | 26.735 | 26.69 | 184 |
| 1734730020 | 26.7 | -0.05 | -0.17 | 26.285 | 26.7 | 26.285 | 181 |
| 1734643620 | 26.745 | 0.09 | 0.34 | 26.615 | 26.745 | 26.615 | 191 |
| 1734557220 | 26.655 | -0.02 | -0.07 | 26.85 | 26.85 | 26.655 | 342 |
| 1734470820 | 26.675 | -0.53 | -1.93 | 26.825 | 26.825 | 26.675 | 1001 |
| 1734384420 | 27.2 | 0.07 | 0.26 | 27.18 | 27.2 | 27.18 | 18 |
| 1734125220 | 27.13 | 0 | 0.02 | 26.955 | 27.195 | 26.955 | 22 |
| 1734038820 | 27.125 | -0.06 | -0.20 | 27.125 | 27.125 | 27.125 | 3600 |
| 1733952420 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1733866020 | 27.18 | -0.25 | -0.89 | 27.18 | 27.18 | 27.18 | 500 |
| 1733779620 | 27.425 | 0.08 | 0.29 | 27.425 | 27.425 | 27.425 | 3 |
| 1733520420 | 27.345 | -0.3 | -1.09 | 27.345 | 27.345 | 27.345 | 170 |
| 1733434020 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1733347620 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1733261220 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1733174820 | 27.645 | 0.2 | 0.73 | 27.64 | 27.645 | 27.64 | 102 |
| 1732915620 | 27.445 | 0.08 | 0.29 | 27.445 | 27.445 | 27.445 | 200 |
| 1732829220 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1732742820 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1732656420 | 27.365 | 0.19 | 0.72 | 27.365 | 27.365 | 27.365 | 40 |
| 1732570020 | 27.17 | 0.29 | 1.06 | 27.185 | 27.335 | 27.17 | 115 |
| 1732310820 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732224420 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732138020 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1732051620 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1731965220 | 26.885 | -0.05 | -0.19 | 26.77 | 26.885 | 26.77 | 510 |
| 1731705960 | 26.935 | -0.12 | -0.43 | 26.97 | 26.97 | 26.935 | 2 |
| 1731619560 | 27.05 | 0.1 | 0.37 | 27.05 | 27.05 | 27.05 | 95 |
| 1731533220 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1731446820 | 26.95 | -0.05 | -0.19 | 26.95 | 26.95 | 26.95 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
