Premium
JPMorgan ETFS Ireland ICAV (JEGS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 30.45 | -0.35 | -1.12 | 30.45 | 30.45 | 30.45 | 33 |
| 1735939620 | 30.795 | 0.5 | 1.63 | 30.795 | 30.795 | 30.795 | 1 |
| 1735853220 | 30.3 | -0.64 | -2.05 | 30.245 | 30.3 | 30.245 | 233 |
| 1735594020 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1735334820 | 30.935 | 0.71 | 2.35 | 30.935 | 30.935 | 30.935 | 17 |
| 1734989220 | 30.225 | -0.55 | -1.79 | 30.225 | 30.225 | 30.225 | 2 |
| 1734730020 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734643620 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734557220 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734470820 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734384420 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734125220 | 30.775 | -0.02 | -0.05 | 30.775 | 30.775 | 30.775 | 650 |
| 1734038820 | 30.79 | -0.05 | -0.16 | 30.79 | 30.79 | 30.79 | 465 |
| 1733952420 | 30.84 | 0.55 | 1.82 | 30.825 | 30.84 | 30.82 | 334355 |
| 1733866020 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733779620 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733520420 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733434020 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733347620 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733261220 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733174820 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1732915620 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1732829220 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1732742820 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1732656420 | 30.29 | -0.1 | -0.31 | 30.36 | 30.36 | 30.29 | 527 |
| 1732570020 | 30.385 | 1.19 | 4.08 | 30.385 | 30.385 | 30.385 | 2 |
| 1732307160 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1732220760 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1732134360 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1732047960 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731961560 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731702360 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731615960 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731529560 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731443160 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731356760 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731097560 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731011160 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730924760 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730838360 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730751960 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730492760 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730406360 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730319960 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730233560 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730147160 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1729887960 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1729801560 | 29.195 | 0.02 | 0.09 | 29.195 | 29.195 | 29.195 | 1203 |
| 1729715160 | 29.17 | 0.82 | 2.87 | 29.21 | 29.21 | 29.17 | 3 |
| 1729580400 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1729494000 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1729234800 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1729148400 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1729062000 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728975600 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728889200 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728630000 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728543600 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728457200 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728370800 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728284400 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
