Premium
JPMorgan ETFS Ireland ICAV (JEGS)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 28.1 | -0.19 | -0.65 | 28.31 | 28.31 | 28.1 | 64 |
| 1741901220 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1741814820 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1741728420 | 28.285 | -0.98 | -3.33 | 28.25 | 28.285 | 28.25 | 16 |
| 1741642020 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1741382820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1741296420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1741210020 | 29.26 | -1.06 | -3.50 | 29.825 | 29.85 | 29.26 | 23 |
| 1741123620 | 30.32 | -0.25 | -0.80 | 29.765 | 30.32 | 29.765 | 2 |
| 1741037220 | 30.565 | -0.11 | -0.36 | 31.01 | 31.01 | 30.565 | 7 |
| 1740778020 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1740691620 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1740605220 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1740518820 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1740432420 | 30.675 | -0.34 | -1.08 | 30.69 | 30.69 | 30.675 | 3 |
| 1740173220 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1740086820 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1740000420 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1739914020 | 31.01 | 0.26 | 0.85 | 31.01 | 31.01 | 31.01 | 1 |
| 1739827620 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1739568420 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1739482020 | 30.75 | -0.08 | -0.24 | 30.73 | 30.75 | 30.73 | 400 |
| 1739395620 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1739309220 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1739222820 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1738963620 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1738877220 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1738790820 | 30.825 | 0.15 | 0.49 | 30.825 | 30.825 | 30.825 | 1 |
| 1738704420 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1738618020 | 30.675 | -0.46 | -1.46 | 30.675 | 30.675 | 30.675 | 2 |
| 1738358820 | 31.13 | 0.02 | 0.08 | 31.13 | 31.13 | 31.13 | 1 |
| 1738272420 | 31.105 | 0.43 | 1.40 | 30.85 | 31.105 | 30.85 | 645 |
| 1738186020 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1738099620 | 30.675 | 0.31 | 1.02 | 30.705 | 30.705 | 30.675 | 4 |
| 1738013220 | 30.365 | -0.56 | -1.79 | 30.76 | 30.76 | 30.365 | 753 |
| 1737754020 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1737667620 | 30.92 | 0.21 | 0.68 | 30.92 | 30.92 | 30.92 | 2 |
| 1737581220 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1737494820 | 30.71 | -0.05 | -0.15 | 30.71 | 30.71 | 30.71 | 200 |
| 1737408420 | 30.755 | 0.11 | 0.34 | 30.995 | 30.995 | 30.755 | 110 |
| 1737149220 | 30.65 | 0.02 | 0.08 | 30.65 | 30.65 | 30.65 | 30 |
| 1737062820 | 30.625 | 0.45 | 1.47 | 30.625 | 30.625 | 30.625 | 105 |
| 1736976420 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1736890020 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1736803620 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1736544420 | 30.18 | -0.23 | -0.76 | 30.18 | 30.18 | 30.18 | 44 |
| 1736458020 | 30.41 | -0.04 | -0.11 | 30.435 | 30.435 | 30.41 | 16 |
| 1736371620 | 30.445 | 0.01 | 0.03 | 30.445 | 30.445 | 30.445 | 1 |
| 1736285220 | 30.435 | -0.02 | -0.05 | 30.435 | 30.435 | 30.435 | 400 |
| 1736198820 | 30.45 | -0.35 | -1.12 | 30.45 | 30.45 | 30.45 | 33 |
| 1735939620 | 30.795 | 0.5 | 1.63 | 30.795 | 30.795 | 30.795 | 1 |
| 1735853220 | 30.3 | -0.64 | -2.05 | 30.245 | 30.3 | 30.245 | 233 |
| 1735594020 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1735334820 | 30.935 | 0.71 | 2.35 | 30.935 | 30.935 | 30.935 | 17 |
| 1734989220 | 30.225 | -0.55 | -1.79 | 30.225 | 30.225 | 30.225 | 2 |
| 1734730020 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734643620 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734557220 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734470820 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734384420 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
