Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 24.635 | 0.5 | 2.05 | 24.22 | 24.635 | 24.16 | 2339 |
| 1738877220 | 24.14 | -0.34 | -1.37 | 24.555 | 24.715 | 24.14 | 1423 |
| 1738790820 | 24.475 | 0.02 | 0.08 | 24.315 | 24.475 | 24.105 | 881 |
| 1738704420 | 24.455 | -0.28 | -1.13 | 24.68 | 24.68 | 24.155 | 637 |
| 1738618020 | 24.735 | 0.38 | 1.58 | 24.105 | 24.735 | 23.53 | 4552 |
| 1738358820 | 24.35 | -0.04 | -0.14 | 24.39 | 24.535 | 24.35 | 751 |
| 1738272420 | 24.385 | 0.33 | 1.37 | 24.31 | 24.385 | 24.105 | 921 |
| 1738186020 | 24.055 | -0.48 | -1.94 | 24.44 | 24.44 | 24.055 | 456 |
| 1738099620 | 24.53 | 0.19 | 0.76 | 24.25 | 24.53 | 24.08 | 1086 |
| 1738013220 | 24.345 | 0.09 | 0.39 | 23.98 | 24.345 | 23.98 | 1339 |
| 1737754020 | 24.25 | -0.11 | -0.45 | 24.44 | 24.44 | 23.865 | 337 |
| 1737667620 | 24.36 | -0.14 | -0.57 | 24.35 | 24.36 | 23.97 | 1056 |
| 1737581220 | 24.5 | 0.05 | 0.20 | 24.35 | 24.5 | 24.005 | 1181 |
| 1737494820 | 24.45 | -0.01 | -0.02 | 24.275 | 24.45 | 24.275 | 50 |
| 1737408420 | 24.455 | 0.4 | 1.68 | 24.39 | 24.455 | 24.29 | 134 |
| 1737149220 | 24.05 | 0.25 | 1.07 | 24.065 | 24.065 | 24.05 | 153 |
| 1737062820 | 23.795 | -0.55 | -2.26 | 24.285 | 24.285 | 23.795 | 1906 |
| 1736976420 | 24.345 | 0.15 | 0.64 | 23.99 | 24.345 | 23.895 | 981 |
| 1736890020 | 24.19 | 0.42 | 1.75 | 23.79 | 24.205 | 23.79 | 626 |
| 1736803620 | 23.775 | -0.49 | -2.02 | 24.22 | 24.29 | 23.775 | 1394 |
| 1736544420 | 24.265 | 0.04 | 0.17 | 24.275 | 24.275 | 23.71 | 3063 |
| 1736458020 | 24.225 | 0.01 | 0.04 | 24.25 | 24.315 | 24.225 | 390 |
| 1736371620 | 24.215 | 0.09 | 0.35 | 23.825 | 24.22 | 23.825 | 343 |
| 1736285220 | 24.13 | -0.04 | -0.17 | 24.04 | 24.23 | 23.7 | 1350 |
| 1736198820 | 24.17 | -0.11 | -0.45 | 24.28 | 24.3 | 24.135 | 3782 |
| 1735939620 | 24.28 | -0.01 | -0.02 | 24.005 | 24.345 | 24.005 | 2902 |
| 1735853220 | 24.285 | 0.32 | 1.31 | 24.08 | 24.415 | 23.845 | 2188 |
| 1735594020 | 23.97 | 0.31 | 1.29 | 24.025 | 24.415 | 23.695 | 640 |
| 1735334820 | 23.665 | -0.26 | -1.07 | 23.975 | 24.03 | 23.655 | 3584 |
| 1734989220 | 23.92 | 0.19 | 0.80 | 24.08 | 24.08 | 23.67 | 2823 |
| 1734730020 | 23.73 | 0.32 | 1.37 | 23.7 | 23.73 | 23.65 | 327 |
| 1734643620 | 23.41 | -0.59 | -2.46 | 23.745 | 24 | 23.41 | 2360 |
| 1734557220 | 24 | -0.22 | -0.91 | 24.25 | 24.265 | 24 | 1443 |
| 1734470820 | 24.22 | -0.15 | -0.60 | 24.395 | 24.395 | 23.885 | 2144 |
| 1734384420 | 24.365 | 0.48 | 2.01 | 24.345 | 24.365 | 24.285 | 2867 |
| 1734125220 | 23.885 | -0.63 | -2.55 | 24.305 | 24.305 | 23.885 | 1008 |
| 1734038820 | 24.51 | 0.01 | 0.04 | 24.455 | 24.51 | 24.2 | 627 |
| 1733952420 | 24.5 | -0.04 | -0.16 | 24.535 | 24.59 | 24.5 | 285 |
| 1733866020 | 24.54 | 0.03 | 0.12 | 24.35 | 24.54 | 24.35 | 6599 |
| 1733779620 | 24.51 | -0.08 | -0.31 | 24.61 | 24.61 | 24.16 | 516 |
| 1733520420 | 24.585 | -0.1 | -0.38 | 24.585 | 24.585 | 24.585 | 122 |
| 1733434020 | 24.68 | -0.14 | -0.54 | 24.735 | 24.785 | 24.495 | 845 |
| 1733347620 | 24.815 | -0.02 | -0.08 | 24.88 | 24.88 | 24.815 | 1097 |
| 1733261220 | 24.835 | -0.07 | -0.28 | 24.825 | 24.835 | 24.44 | 2706 |
| 1733174820 | 24.905 | 0.13 | 0.50 | 24.86 | 24.905 | 24.505 | 321 |
| 1732915620 | 24.78 | -0.02 | -0.06 | 24.775 | 24.785 | 24.75 | 641 |
| 1732829220 | 24.795 | -0.07 | -0.28 | 24.795 | 24.795 | 24.795 | 121 |
| 1732742820 | 24.865 | -0.1 | -0.38 | 24.865 | 24.865 | 24.865 | 100 |
| 1732656420 | 24.96 | 0.02 | 0.06 | 24.83 | 25.005 | 24.83 | 650 |
| 1732570020 | 24.945 | -0.03 | -0.10 | 25.265 | 25.265 | 24.83 | 356 |
| 1732310820 | 24.97 | 0.86 | 3.55 | 24.805 | 24.97 | 24.805 | 173 |
| 1732224420 | 24.115 | -0.45 | -1.83 | 24.425 | 24.425 | 24.115 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
